Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:00 (2024.07.01 - 2025.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=34; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=100; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6517Ticks modelled26742604Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit52151.97Gross profit118372.51Gross loss-66220.54
Profit factor1.79Expected payoff16.83
Absolute drawdown309.24Maximal drawdown14795.76 (23.44%)Relative drawdown50.66% (709.34)
Total trades3098Short positions (won %)1477 (25.12%)Long positions (won %)1621 (34.98%)
Profit trades (% of total)938 (30.28%)Loss trades (% of total)2160 (69.72%)
Largestprofit trade210.00loss trade-101.13
Averageprofit trade126.20loss trade-30.66
Maximumconsecutive wins (profit in money)68 (12192.61)consecutive losses (loss in money)79 (-2691.07)
Maximalconsecutive profit (count of wins)12961.81 (62)consecutive loss (count of losses)-3197.07 (52)
Averageconsecutive wins7consecutive losses16
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.07.01 00:00buy10.101.265120.000000.00000
22024.07.01 00:00modify10.101.265121.255121.28612
32024.07.01 01:00buy20.101.265540.000000.00000
42024.07.01 01:00modify20.101.265541.255541.28654
52024.07.01 02:00buy30.101.266140.000000.00000
62024.07.01 02:00modify30.101.266141.256141.28714
72024.07.01 03:00buy40.101.266390.000000.00000
82024.07.01 03:00modify40.101.266391.256391.28739
92024.07.01 04:00buy50.101.265870.000000.00000
102024.07.01 04:00modify50.101.265871.255871.28687
112024.07.01 05:00buy60.101.265970.000000.00000
122024.07.01 05:00modify60.101.265971.255971.28697
132024.07.01 06:00buy70.101.266820.000000.00000
142024.07.01 06:00modify70.101.266821.256821.28782
152024.07.01 07:00buy80.101.268720.000000.00000
162024.07.01 07:00modify80.101.268721.258721.28972
172024.07.01 14:00buy90.101.268510.000000.00000
182024.07.01 14:00modify90.101.268511.258511.28951
192024.07.02 02:00close90.101.264011.258511.28951-45.28954.72
202024.07.02 02:00close80.101.264011.258721.28972-47.38907.33
212024.07.02 02:00close70.101.264011.256821.28782-28.38878.95
222024.07.02 02:00close60.101.264011.255971.28697-19.88859.07
232024.07.02 02:00close50.101.264011.255871.28687-18.88840.19
242024.07.02 02:00close40.101.264011.256391.28739-24.08816.10
252024.07.02 02:00close30.101.264011.256141.28714-21.58794.52
262024.07.02 02:00close20.101.264011.255541.28654-15.58778.94
272024.07.02 02:00close10.101.264011.255121.28612-11.38767.56
282024.07.02 02:00sell100.101.264010.000000.00000
292024.07.02 02:00modify100.101.264011.274011.24301
302024.07.02 03:00sell110.101.263660.000000.00000
312024.07.02 03:00modify110.101.263661.273661.24266
322024.07.02 04:00sell120.101.263370.000000.00000
332024.07.02 04:00modify120.101.263371.273371.24237
342024.07.02 05:00sell130.101.263250.000000.00000
352024.07.02 05:00modify130.101.263251.273251.24225
362024.07.02 06:00sell140.101.263690.000000.00000
372024.07.02 06:00modify140.101.263691.273691.24269
382024.07.02 07:00sell150.101.263200.000000.00000
392024.07.02 07:00modify150.101.263201.273201.24220
402024.07.02 11:00close150.101.264481.273201.24220-12.80754.76
412024.07.02 11:00close140.101.264481.273691.24269-7.90746.86
422024.07.02 11:00close130.101.264481.273251.24225-12.30734.56
432024.07.02 11:00close120.101.264481.273371.24237-11.10723.46
442024.07.02 11:00close110.101.264481.273661.24266-8.20715.26
452024.07.02 11:00close100.101.264481.274011.24301-4.70710.56
462024.07.02 11:00buy160.101.264480.000000.00000
472024.07.02 11:00modify160.101.264481.254481.28548
482024.07.02 12:00buy170.101.265650.000000.00000
492024.07.02 12:00modify170.101.265651.255651.28665
502024.07.02 13:00buy180.101.266710.000000.00000
512024.07.02 13:00modify180.101.266711.256711.28771
522024.07.02 14:00buy190.101.268240.000000.00000
532024.07.02 14:00modify190.101.268241.258241.28924
542024.07.02 15:00buy200.101.267870.000000.00000
552024.07.02 15:00modify200.101.267871.257871.28887
562024.07.02 18:00buy210.101.268010.000000.00000
572024.07.02 18:00modify210.101.268011.258011.28901
582024.07.03 11:00buy220.101.270220.000000.00000
592024.07.03 11:00modify220.101.270221.260221.29122
602024.07.03 13:00buy230.101.272130.000000.00000
612024.07.03 13:00modify230.101.272131.262131.29313
622024.07.03 14:00buy240.101.274260.000000.00000
632024.07.03 14:00modify240.101.274261.264261.29526
642024.07.03 15:00buy250.101.276450.000000.00000
652024.07.03 15:00modify250.101.276451.266451.29745
662024.07.03 16:00buy260.101.276660.000000.00000
672024.07.03 16:00modify260.101.276661.266661.29766
682024.07.05 08:00buy270.101.278310.000000.00000
692024.07.05 08:00modify270.101.278311.268311.29931
702024.07.05 13:00buy280.101.280560.000000.00000
712024.07.05 13:00modify280.101.280561.270561.30156
722024.07.05 16:00buy290.101.280940.000000.00000
732024.07.05 16:00modify290.101.280941.270941.30194
742024.07.05 19:00buy300.101.281910.000000.00000
752024.07.05 19:00modify300.101.281911.271911.30291
762024.07.08 09:00buy310.101.282190.000000.00000
772024.07.08 09:00modify310.101.282191.272191.30319
782024.07.08 12:00buy320.101.283520.000000.00000
792024.07.08 12:00modify320.101.283521.273521.30452
802024.07.08 13:00buy330.101.284100.000000.00000
812024.07.08 13:00modify330.101.284101.274101.30510
822024.07.08 19:00close330.101.281181.274101.30510-29.20681.36
832024.07.08 19:00close320.101.281181.273521.30452-23.40657.96
842024.07.08 19:00close310.101.281181.272191.30319-10.10647.86
852024.07.08 19:00close300.101.281181.271911.30291-7.58640.27
862024.07.08 19:00close290.101.281181.270941.301942.12642.39
872024.07.08 19:00close280.101.281181.270561.301565.92648.31
882024.07.08 19:00close270.101.281181.268311.2993128.42676.73
892024.07.08 19:00close260.101.281181.266661.2976643.79720.51
902024.07.08 19:00close250.101.281181.266451.2974545.89766.40
912024.07.08 19:00close240.101.281181.264261.2952667.79834.19
922024.07.08 19:00close230.101.281181.262131.2931389.09923.28
932024.07.08 19:00close220.101.281181.260221.29122108.191031.46
942024.07.08 19:00close210.101.281181.258011.28901130.001161.47
952024.07.08 19:00close200.101.281181.257871.28887131.411292.87
962024.07.08 19:00close190.101.281181.258241.28924127.711420.58
972024.07.08 19:00close180.101.281181.256711.28771143.001563.58
982024.07.08 19:00close170.101.281181.255651.28665153.611717.19
992024.07.08 19:00close160.101.281181.254481.28548165.311882.49
1002024.07.08 19:00sell340.101.281180.000000.00000
1012024.07.08 19:00modify340.101.281181.291181.26018
1022024.07.08 20:00sell350.101.280930.000000.00000
1032024.07.08 20:00modify350.101.280931.290931.25993
1042024.07.08 21:00sell360.101.280540.000000.00000
1052024.07.08 21:00modify360.101.280541.290541.25954
1062024.07.08 22:00sell370.101.280560.000000.00000
1072024.07.08 22:00modify370.101.280561.290561.25956
1082024.07.08 23:00sell380.101.280870.000000.00000
1092024.07.08 23:00modify380.101.280871.290871.25987
1102024.07.09 00:00sell390.101.281500.000000.00000
1112024.07.09 00:00modify390.101.281501.291501.26050
1122024.07.09 01:00sell400.101.280820.000000.00000
1132024.07.09 01:00modify400.101.280821.290821.25982
1142024.07.09 02:00sell410.101.280300.000000.00000
1152024.07.09 02:00modify410.101.280301.290301.25930
1162024.07.09 03:00sell420.101.280370.000000.00000
1172024.07.09 03:00modify420.101.280371.290371.25937
1182024.07.09 04:00sell430.101.280460.000000.00000
1192024.07.09 04:00modify430.101.280461.290461.25946
1202024.07.09 05:00sell440.101.280800.000000.00000
1212024.07.09 05:00modify440.101.280801.290801.25980
1222024.07.09 06:00close440.101.281251.290801.25980-4.501877.99
1232024.07.09 06:00close430.101.281251.290461.25946-7.901870.09
1242024.07.09 06:00close420.101.281251.290371.25937-8.801861.29
1252024.07.09 06:00close410.101.281251.290301.25930-9.501851.79
1262024.07.09 06:00close400.101.281251.290821.25982-4.301847.49
1272024.07.09 06:00close390.101.281251.291501.260502.501849.99
1282024.07.09 06:00close380.101.281251.290871.25987-4.051845.94
1292024.07.09 06:00close370.101.281251.290561.25956-7.151838.79
1302024.07.09 06:00close360.101.281251.290541.25954-7.351831.44
1312024.07.09 06:00close350.101.281251.290931.25993-3.451827.98
1322024.07.09 06:00close340.101.281251.291181.26018-0.951827.03
1332024.07.09 06:00buy450.101.281250.000000.00000
1342024.07.09 06:00modify450.101.281251.271251.30225
1352024.07.09 07:00close450.101.280641.271251.30225-6.101820.93
1362024.07.09 07:00sell460.101.280640.000000.00000
1372024.07.09 07:00modify460.101.280641.290641.25964
1382024.07.09 08:00sell470.101.279780.000000.00000
1392024.07.09 08:00modify470.101.279781.289781.25878
1402024.07.09 09:00sell480.101.280510.000000.00000
1412024.07.09 09:00modify480.101.280511.290511.25951
1422024.07.09 10:00close480.101.281101.290511.25951-5.901815.03
1432024.07.09 10:00close470.101.281101.289781.25878-13.201801.83
1442024.07.09 10:00close460.101.281101.290641.25964-4.601797.23
1452024.07.09 10:00buy490.101.281100.000000.00000
1462024.07.09 10:00modify490.101.281101.271101.30210
1472024.07.09 11:00buy500.101.281740.000000.00000
1482024.07.09 11:00modify500.101.281741.271741.30274
1492024.07.09 12:00buy510.101.280270.000000.00000
1502024.07.09 12:00modify510.101.280271.270271.30127
1512024.07.09 13:00buy520.101.280910.000000.00000
1522024.07.09 13:00modify520.101.280911.270911.30191
1532024.07.09 14:00buy530.101.281820.000000.00000
1542024.07.09 14:00modify530.101.281821.271821.30282
1552024.07.09 15:00buy540.101.279970.000000.00000
1562024.07.09 15:00modify540.101.279971.269971.30097
1572024.07.09 16:00buy550.101.278710.000000.00000
1582024.07.09 16:00modify550.101.278711.268711.29971
1592024.07.09 17:00buy560.101.278600.000000.00000
1602024.07.09 17:00modify560.101.278601.268601.29960
1612024.07.09 18:00buy570.101.278530.000000.00000
1622024.07.09 18:00modify570.101.278531.268531.29953
1632024.07.09 19:00buy580.101.278940.000000.00000
1642024.07.09 19:00modify580.101.278941.268941.29994
1652024.07.09 20:00buy590.101.279270.000000.00000
1662024.07.09 20:00modify590.101.279271.269271.30027
1672024.07.09 21:00buy600.101.278720.000000.00000
1682024.07.09 21:00modify600.101.278721.268721.29972
1692024.07.09 22:00buy610.101.279090.000000.00000
1702024.07.09 22:00modify610.101.279091.269091.30009
1712024.07.10 10:00buy620.101.281160.000000.00000
1722024.07.10 10:00modify620.101.281161.271161.30216
1732024.07.10 11:00buy630.101.281150.000000.00000
1742024.07.10 11:00modify630.101.281151.271151.30215
1752024.07.10 14:00buy640.101.283160.000000.00000
1762024.07.10 14:00modify640.101.283161.273161.30416
1772024.07.10 15:00buy650.101.283260.000000.00000
1782024.07.10 15:00modify650.101.283261.273261.30426
1792024.07.10 16:00buy660.101.284400.000000.00000
1802024.07.10 16:00modify660.101.284401.274401.30540
1812024.07.10 17:00buy670.101.284900.000000.00000
1822024.07.10 17:00modify670.101.284901.274901.30590
1832024.07.10 23:00buy680.101.285260.000000.00000
1842024.07.10 23:00modify680.101.285261.275261.30626
1852024.07.11 03:00buy690.101.286380.000000.00000
1862024.07.11 03:00modify690.101.286381.276381.30738
1872024.07.11 06:00buy700.101.286710.000000.00000
1882024.07.11 06:00modify700.101.286711.276711.30771
1892024.07.11 09:00buy710.101.287810.000000.00000
1902024.07.11 09:00modify710.101.287811.277811.30881
1912024.07.11 10:00buy720.101.287870.000000.00000
1922024.07.11 10:00modify720.101.287871.277871.30887
1932024.07.11 13:00buy730.101.293440.000000.00000
1942024.07.11 13:00modify730.101.293441.283441.31444
1952024.07.11 14:00buy740.101.292990.000000.00000
1962024.07.11 14:00modify740.101.292991.282991.31399
1972024.07.11 15:00buy750.101.292720.000000.00000
1982024.07.11 15:00modify750.101.292721.282721.31372
1992024.07.11 16:00buy760.101.291900.000000.00000
2002024.07.11 16:00modify760.101.291901.281901.31290
2012024.07.11 17:00buy770.101.291360.000000.00000
2022024.07.11 17:00modify770.101.291361.281361.31236
2032024.07.11 19:00buy780.101.291590.000000.00000
2042024.07.11 19:00modify780.101.291591.281591.31259
2052024.07.17 07:14t/p570.101.299531.268531.29953207.742004.97
2062024.07.17 07:14t/p560.101.299601.268601.29960207.742212.71
2072024.07.17 07:30t/p550.101.299711.268711.29971207.742420.45
2082024.07.17 07:30t/p600.101.299721.268721.29972207.742628.19
2092024.07.17 07:33t/p580.101.299941.268941.29994207.742835.93
2102024.07.17 07:35t/p610.101.300091.269091.30009207.743043.67
2112024.07.17 07:35t/p590.101.300271.269271.30027207.743251.41
2122024.07.17 07:38t/p540.101.300971.269971.30097207.743459.15
2132024.07.17 07:38t/p510.101.301271.270271.30127207.743666.89
2142024.07.17 08:00buy790.101.301080.000000.00000
2152024.07.17 08:00modify790.101.301081.291081.32208
2162024.07.17 08:33t/p520.101.301911.270911.30191207.743874.63
2172024.07.17 08:33t/p490.101.302101.271101.30210207.744082.37
2182024.07.17 08:33t/p620.101.302161.271161.30216208.024290.39
2192024.07.17 08:33t/p630.101.302151.271151.30215208.024498.41
2202024.07.17 08:43t/p500.101.302741.271741.30274207.744706.15
2212024.07.17 08:48t/p530.101.302821.271821.30282207.744913.89
2222024.07.17 09:00buy800.101.303120.000000.00000
2232024.07.17 09:00modify800.101.303121.293121.32412
2242024.07.17 09:41t/p640.101.304161.273161.30416208.025121.92
2252024.07.17 09:58t/p650.101.304261.273261.30426208.025329.94
2262024.07.17 10:00buy810.101.304600.000000.00000
2272024.07.17 10:00modify810.101.304601.294601.32560
2282024.07.17 11:00buy820.101.303550.000000.00000
2292024.07.17 11:00modify820.101.303551.293551.32455
2302024.07.17 12:00buy830.101.303570.000000.00000
2312024.07.17 12:00modify830.101.303571.293571.32457
2322024.07.17 13:00buy840.101.303500.000000.00000
2332024.07.17 13:00modify840.101.303501.293501.32450
2342024.07.17 14:00buy850.101.303430.000000.00000
2352024.07.17 14:00modify850.101.303431.293431.32443
2362024.07.17 15:00buy860.101.301570.000000.00000
2372024.07.17 15:00modify860.101.301571.291571.32257
2382024.07.17 16:00buy870.101.300810.000000.00000
2392024.07.17 16:00modify870.101.300811.290811.32181
2402024.07.17 17:00buy880.101.300690.000000.00000
2412024.07.17 17:00modify880.101.300691.290691.32169
2422024.07.17 18:00buy890.101.300740.000000.00000
2432024.07.17 18:00modify890.101.300741.290741.32174
2442024.07.17 19:00buy900.101.300880.000000.00000
2452024.07.17 19:00modify900.101.300881.290881.32188
2462024.07.17 20:00buy910.101.301120.000000.00000
2472024.07.17 20:00modify910.101.301121.291121.32212
2482024.07.17 21:00buy920.101.301200.000000.00000
2492024.07.17 21:00modify920.101.301201.291201.32220
2502024.07.17 22:00buy930.101.301140.000000.00000
2512024.07.17 22:00modify930.101.301141.291141.32214
2522024.07.17 23:00buy940.101.301160.000000.00000
2532024.07.17 23:00modify940.101.301161.291161.32216
2542024.07.18 00:00buy950.101.301130.000000.00000
2552024.07.18 00:00modify950.101.301131.291131.32213
2562024.07.18 18:41s/l810.101.294601.294601.32560-100.855229.09
2572024.07.18 19:00close950.101.294801.291131.32213-63.305165.79
2582024.07.18 19:00close940.101.294801.291161.32216-64.455101.34
2592024.07.18 19:00close930.101.294801.291141.32214-64.255037.10
2602024.07.18 19:00close920.101.294801.291201.32220-64.854972.25
2612024.07.18 19:00close910.101.294801.291121.32212-64.054908.20
2622024.07.18 19:00close900.101.294801.290881.32188-61.654846.55
2632024.07.18 19:00close890.101.294801.290741.32174-60.254786.31
2642024.07.18 19:00close880.101.294801.290691.32169-59.754726.56
2652024.07.18 19:00close870.101.294801.290811.32181-60.954665.61
2662024.07.18 19:00close860.101.294801.291571.32257-68.554597.06
2672024.07.18 19:00close850.101.294801.293431.32443-87.154509.92
2682024.07.18 19:00close840.101.294801.293501.32450-87.854422.07
2692024.07.18 19:00close830.101.294801.293571.32457-88.554333.52
2702024.07.18 19:00close820.101.294801.293551.32455-88.354245.17
2712024.07.18 19:00close800.101.294801.293121.32412-84.054161.13
2722024.07.18 19:00close790.101.294801.291081.32208-63.654097.48
2732024.07.18 19:00close780.101.294801.281591.3125930.124127.60
2742024.07.18 19:00close770.101.294801.281361.3123632.424160.02
2752024.07.18 19:00close760.101.294801.281901.3129027.024187.05
2762024.07.18 19:00close750.101.294801.282721.3137218.824205.87
2772024.07.18 19:00close740.101.294801.282991.3139916.124221.99
2782024.07.18 19:00close730.101.294801.283441.3144411.624233.61
2792024.07.18 19:00close720.101.294801.277871.3088767.324300.94
2802024.07.18 19:00close710.101.294801.277811.3088167.924368.86
2812024.07.18 19:00close700.101.294801.276711.3077178.924447.78
2822024.07.18 19:00close690.101.294801.276381.3073882.224530.00
2832024.07.18 19:00close680.101.294801.275261.3062692.584622.58
2842024.07.18 19:00close670.101.294801.274901.3059096.174718.75
2852024.07.18 19:00close660.101.294801.274401.30540101.174819.93
2862024.07.18 19:00sell960.101.294800.000000.00000
2872024.07.18 19:00modify960.101.294801.304801.27380
2882024.07.18 20:00sell970.101.294530.000000.00000
2892024.07.18 20:00modify970.101.294531.304531.27353
2902024.07.18 21:00sell980.101.294230.000000.00000
2912024.07.18 21:00modify980.101.294231.304231.27323
2922024.07.18 22:00sell990.101.294290.000000.00000
2932024.07.18 22:00modify990.101.294291.304291.27329
2942024.07.18 23:00sell1000.101.294440.000000.00000
2952024.07.18 23:00modify1000.101.294441.304441.27344
2962024.07.19 00:00sell1010.101.294880.000000.00000
2972024.07.19 00:00modify1010.101.294881.304881.27388
2982024.07.19 01:00sell1020.101.294470.000000.00000
2992024.07.19 01:00modify1020.101.294471.304471.27347
3002024.07.19 02:00sell1030.101.293450.000000.00000
3012024.07.19 02:00modify1030.101.293451.303451.27245
3022024.07.19 03:00sell1040.101.294360.000000.00000
3032024.07.19 03:00modify1040.101.294361.304361.27336
3042024.07.19 04:00sell1050.101.294020.000000.00000
3052024.07.19 04:00modify1050.101.294021.304021.27302
3062024.07.19 05:00sell1060.101.293840.000000.00000
3072024.07.19 05:00modify1060.101.293841.303841.27284
3082024.07.19 06:00sell1070.101.294020.000000.00000
3092024.07.19 06:00modify1070.101.294021.304021.27302
3102024.07.19 07:00sell1080.101.293450.000000.00000
3112024.07.19 07:00modify1080.101.293451.303451.27245
3122024.07.19 08:00sell1090.101.292850.000000.00000
3132024.07.19 08:00modify1090.101.292851.302851.27185
3142024.07.19 09:00sell1100.101.291680.000000.00000
3152024.07.19 09:00modify1100.101.291681.301681.27068
3162024.07.19 10:00sell1110.101.290660.000000.00000
3172024.07.19 10:00modify1110.101.290661.300661.26966
3182024.07.19 11:00sell1120.101.291890.000000.00000
3192024.07.19 11:00modify1120.101.291891.301891.27089
3202024.07.19 12:00sell1130.101.292720.000000.00000
3212024.07.19 12:00modify1130.101.292721.302721.27172
3222024.07.19 13:00sell1140.101.291980.000000.00000
3232024.07.19 13:00modify1140.101.291981.301981.27098
3242024.07.19 14:00sell1150.101.292120.000000.00000
3252024.07.19 14:00modify1150.101.292121.302121.27112
3262024.07.19 15:00sell1160.101.291640.000000.00000
3272024.07.19 15:00modify1160.101.291641.301641.27064
3282024.07.19 16:00sell1170.101.292070.000000.00000
3292024.07.19 16:00modify1170.101.292071.302071.27107
3302024.07.19 17:00sell1180.101.291410.000000.00000
3312024.07.19 17:00modify1180.101.291411.301411.27041
3322024.07.19 18:00sell1190.101.291730.000000.00000
3332024.07.19 18:00modify1190.101.291731.301731.27073
3342024.07.19 19:00sell1200.101.290930.000000.00000
3352024.07.19 19:00modify1200.101.290931.300931.26993
3362024.07.19 20:00sell1210.101.291040.000000.00000
3372024.07.19 20:00modify1210.101.291041.301041.27004
3382024.07.22 00:00sell1220.101.293230.000000.00000
3392024.07.22 00:00modify1220.101.293231.303231.27223
3402024.07.22 01:00sell1230.101.292850.000000.00000
3412024.07.22 01:00modify1230.101.292851.302851.27185
3422024.07.22 02:00sell1240.101.291500.000000.00000
3432024.07.22 02:00modify1240.101.291501.301501.27050
3442024.07.22 03:00sell1250.101.292140.000000.00000
3452024.07.22 03:00modify1250.101.292141.302141.27114
3462024.08.01 18:19t/p1010.101.273881.304881.27388206.715026.64
3472024.08.01 18:25t/p960.101.273801.304801.27380206.455233.09
3482024.08.01 18:28t/p970.101.273531.304531.27353206.455439.54
3492024.08.01 18:28t/p1020.101.273471.304471.27347206.715646.25
3502024.08.01 18:28t/p1000.101.273441.304441.27344206.455852.70
3512024.08.01 18:41t/p1040.101.273361.304361.27336206.716059.41
3522024.08.01 18:42t/p990.101.273291.304291.27329206.456265.86
3532024.08.01 18:43t/p980.101.273231.304231.27323206.456472.32
3542024.08.01 18:53t/p1050.101.273021.304021.27302206.716679.03
3552024.08.01 18:53t/p1070.101.273021.304021.27302206.716885.73
3562024.08.01 19:00sell1260.101.272690.000000.00000
3572024.08.01 19:00modify1260.101.272691.282691.25169
3582024.08.01 20:00sell1270.101.274200.000000.00000
3592024.08.01 20:00modify1270.101.274201.284201.25320
3602024.08.01 21:00sell1280.101.273700.000000.00000
3612024.08.01 21:00modify1280.101.273701.283701.25270
3622024.08.01 22:00sell1290.101.273800.000000.00000
3632024.08.01 22:00modify1290.101.273801.283801.25280
3642024.08.01 23:00sell1300.101.273430.000000.00000
3652024.08.01 23:00modify1300.101.273431.283431.25243
3662024.08.02 00:00sell1310.101.272730.000000.00000
3672024.08.02 00:00modify1310.101.272731.282731.25173
3682024.08.02 00:00t/p1060.101.272841.303841.27284206.457092.19
3692024.08.02 00:02t/p1030.101.272451.303451.27245206.457298.64
3702024.08.02 00:02t/p1080.101.272451.303451.27245206.457505.09
3712024.08.02 01:00sell1320.101.272320.000000.00000
3722024.08.02 01:00modify1320.101.272321.282321.25132
3732024.08.02 01:05t/p1220.101.272231.303231.27223206.717711.80
3742024.08.02 01:32t/p1090.101.271851.302851.27185206.457918.26
3752024.08.02 01:32t/p1230.101.271851.302851.27185206.718124.96
3762024.08.02 02:00sell1330.101.272350.000000.00000
3772024.08.02 02:00modify1330.101.272351.282351.25135
3782024.08.02 02:22t/p1130.101.271721.302721.27172206.458331.42
3792024.08.02 03:00sell1340.101.272170.000000.00000
3802024.08.02 03:00modify1340.101.272171.282171.25117
3812024.08.02 04:00sell1350.101.272030.000000.00000
3822024.08.02 04:00modify1350.101.272031.282031.25103
3832024.08.02 05:00sell1360.101.272470.000000.00000
3842024.08.02 05:00modify1360.101.272471.282471.25147
3852024.08.02 06:00sell1370.101.273480.000000.00000
3862024.08.02 06:00modify1370.101.273481.283481.25248
3872024.08.02 07:00sell1380.101.272560.000000.00000
3882024.08.02 07:00modify1380.101.272561.282561.25156
3892024.08.02 07:21t/p1250.101.271141.302141.27114206.718538.12
3902024.08.02 07:21t/p1150.101.271121.302121.27112206.458744.58
3912024.08.02 07:23t/p1170.101.271071.302071.27107206.458951.03
3922024.08.02 08:00sell1390.101.271300.000000.00000
3932024.08.02 08:00modify1390.101.271301.281301.25030
3942024.08.02 09:00sell1400.101.273510.000000.00000
3952024.08.02 09:00modify1400.101.273511.283511.25251
3962024.08.02 10:00sell1410.101.273880.000000.00000
3972024.08.02 10:00modify1410.101.273881.283881.25288
3982024.08.02 11:00sell1420.101.273650.000000.00000
3992024.08.02 11:00modify1420.101.273651.283651.25265
4002024.08.02 12:00sell1430.101.274100.000000.00000
4012024.08.02 12:00modify1430.101.274101.284101.25310
4022024.08.02 13:00close1430.101.280471.284101.25310-63.708887.33
4032024.08.02 13:00close1420.101.280471.283651.25265-68.208819.13
4042024.08.02 13:00close1410.101.280471.283881.25288-65.908753.23
4052024.08.02 13:00close1400.101.280471.283511.25251-69.608683.63
4062024.08.02 13:00close1390.101.280471.281301.25030-91.708591.93
4072024.08.02 13:00close1380.101.280471.282561.25156-79.108512.83
4082024.08.02 13:00close1370.101.280471.283481.25248-69.908442.93
4092024.08.02 13:00close1360.101.280471.282471.25147-80.008362.93
4102024.08.02 13:00close1350.101.280471.282031.25103-84.408278.53
4112024.08.02 13:00close1340.101.280471.282171.25117-83.008195.53
4122024.08.02 13:00close1330.101.280471.282351.25135-81.208114.33
4132024.08.02 13:00close1320.101.280471.282321.25132-81.508032.83
4142024.08.02 13:00close1310.101.280471.282731.25173-77.407955.43
4152024.08.02 13:00close1300.101.280471.283431.25243-70.657884.78
4162024.08.02 13:00close1290.101.280471.283801.25280-66.957817.82
4172024.08.02 13:00close1280.101.280471.283701.25270-67.957749.87
4182024.08.02 13:00close1270.101.280471.284201.25320-62.957686.92
4192024.08.02 13:00close1260.101.280471.282691.25169-78.057608.86
4202024.08.02 13:00close1240.101.280471.301501.27050107.017715.87
4212024.08.02 13:00close1210.101.280471.301041.27004102.157818.03
4222024.08.02 13:00close1200.101.280471.300931.26993101.057919.08
4232024.08.02 13:00close1190.101.280471.301731.27073109.058028.13
4242024.08.02 13:00close1180.101.280471.301411.27041105.858133.99
4252024.08.02 13:00close1160.101.280471.301641.27064108.158242.14
4262024.08.02 13:00close1140.101.280471.301981.27098111.558353.69
4272024.08.02 13:00close1120.101.280471.301891.27089110.658464.35
4282024.08.02 13:00close1110.101.280471.300661.2696698.358562.70
4292024.08.02 13:00close1100.101.280471.301681.27068108.558671.26
4302024.08.02 13:00buy1440.101.280470.000000.00000
4312024.08.02 13:00modify1440.101.280471.270471.30147
4322024.08.02 14:00buy1450.101.283390.000000.00000
4332024.08.02 14:00modify1450.101.283391.273391.30439
4342024.08.02 15:00buy1460.101.280910.000000.00000
4352024.08.02 15:00modify1460.101.280911.270911.30191
4362024.08.02 16:00buy1470.101.279970.000000.00000
4372024.08.02 16:00modify1470.101.279971.269971.30097
4382024.08.02 17:00close1470.101.278841.269971.30097-11.308659.96
4392024.08.02 17:00close1460.101.278841.270911.30191-20.708639.26
4402024.08.02 17:00close1450.101.278841.273391.30439-45.508593.76
4412024.08.02 17:00close1440.101.278841.270471.30147-16.308577.46
4422024.08.02 17:00sell1480.101.278840.000000.00000
4432024.08.02 17:00modify1480.101.278841.288841.25784
4442024.08.02 18:00sell1490.101.279710.000000.00000
4452024.08.02 18:00modify1490.101.279711.289711.25871
4462024.08.02 19:00close1490.101.280791.289711.25871-10.808566.66
4472024.08.02 19:00close1480.101.280791.288841.25784-19.508547.16
4482024.08.02 19:00buy1500.101.280790.000000.00000
4492024.08.02 19:00modify1500.101.280791.270791.30179
4502024.08.02 20:00buy1510.101.281200.000000.00000
4512024.08.02 20:00modify1510.101.281201.271201.30220
4522024.08.04 21:00buy1520.101.280610.000000.00000
4532024.08.04 21:00modify1520.101.280611.270611.30161
4542024.08.04 22:00buy1530.101.280780.000000.00000
4552024.08.04 22:00modify1530.101.280781.270781.30178
4562024.08.04 23:00close1530.101.279341.270781.30178-14.408532.76
4572024.08.04 23:00close1520.101.279341.270611.30161-12.708520.06
4582024.08.04 23:00close1510.101.279341.271201.30220-18.608501.46
4592024.08.04 23:00close1500.101.279341.270791.30179-14.508486.96
4602024.08.04 23:00sell1540.101.279340.000000.00000
4612024.08.04 23:00modify1540.101.279341.289341.25834
4622024.08.05 00:00sell1550.101.278730.000000.00000
4632024.08.05 00:00modify1550.101.278731.288731.25773
4642024.08.05 01:00sell1560.101.278340.000000.00000
4652024.08.05 01:00modify1560.101.278341.288341.25734
4662024.08.05 02:00sell1570.101.279010.000000.00000
4672024.08.05 02:00modify1570.101.279011.289011.25801
4682024.08.05 03:00sell1580.101.279700.000000.00000
4692024.08.05 03:00modify1580.101.279701.289701.25870
4702024.08.05 04:00sell1590.101.279980.000000.00000
4712024.08.05 04:00modify1590.101.279981.289981.25898
4722024.08.05 05:00close1590.101.280311.289981.25898-3.308483.66
4732024.08.05 05:00close1580.101.280311.289701.25870-6.108477.56
4742024.08.05 05:00close1570.101.280311.289011.25801-13.008464.56
4752024.08.05 05:00close1560.101.280311.288341.25734-19.708444.86
4762024.08.05 05:00close1550.101.280311.288731.25773-15.808429.06
4772024.08.05 05:00close1540.101.280311.289341.25834-9.958419.10
4782024.08.05 05:00buy1600.101.280310.000000.00000
4792024.08.05 05:00modify1600.101.280311.270311.30131
4802024.08.05 06:00close1600.101.274561.270311.30131-57.508361.60
4812024.08.05 06:00sell1610.101.274560.000000.00000
4822024.08.05 06:00modify1610.101.274561.284561.25356
4832024.08.05 07:00sell1620.101.274000.000000.00000
4842024.08.05 07:00modify1620.101.274001.284001.25300
4852024.08.05 08:00sell1630.101.279420.000000.00000
4862024.08.05 08:00modify1630.101.279421.289421.25842
4872024.08.05 09:00sell1640.101.276200.000000.00000
4882024.08.05 09:00modify1640.101.276201.286201.25520
4892024.08.05 10:00sell1650.101.274380.000000.00000
4902024.08.05 10:00modify1650.101.274381.284381.25338
4912024.08.05 11:00sell1660.101.275760.000000.00000
4922024.08.05 11:00modify1660.101.275761.285761.25476
4932024.08.05 12:00sell1670.101.276600.000000.00000
4942024.08.05 12:00modify1670.101.276601.286601.25560
4952024.08.05 13:00sell1680.101.275190.000000.00000
4962024.08.05 13:00modify1680.101.275191.285191.25419
4972024.08.05 14:00sell1690.101.277520.000000.00000
4982024.08.05 14:00modify1690.101.277521.287521.25652
4992024.08.05 15:00sell1700.101.275810.000000.00000
5002024.08.05 15:00modify1700.101.275811.285811.25481
5012024.08.05 16:00sell1710.101.276350.000000.00000
5022024.08.05 16:00modify1710.101.276351.286351.25535
5032024.08.05 17:00close1710.101.276891.286351.25535-5.408356.20
5042024.08.05 17:00close1700.101.276891.285811.25481-10.808345.40
5052024.08.05 17:00close1690.101.276891.287521.256526.308351.70
5062024.08.05 17:00close1680.101.276891.285191.25419-17.008334.70
5072024.08.05 17:00close1670.101.276891.286601.25560-2.908331.80
5082024.08.05 17:00close1660.101.276891.285761.25476-11.308320.50
5092024.08.05 17:00close1650.101.276891.284381.25338-25.108295.40
5102024.08.05 17:00close1640.101.276891.286201.25520-6.908288.50
5112024.08.05 17:00close1630.101.276891.289421.2584225.308313.80
5122024.08.05 17:00close1620.101.276891.284001.25300-28.908284.90
5132024.08.05 17:00close1610.101.276891.284561.25356-23.308261.60
5142024.08.05 17:00buy1720.101.276890.000000.00000
5152024.08.05 17:00modify1720.101.276891.266891.29789
5162024.08.05 18:00close1720.101.275731.266891.29789-11.608250.00
5172024.08.05 18:00sell1730.101.275730.000000.00000
5182024.08.05 18:00modify1730.101.275731.285731.25473
5192024.08.05 19:00sell1740.101.275680.000000.00000
5202024.08.05 19:00modify1740.101.275681.285681.25468
5212024.08.05 20:00close1740.101.277661.285681.25468-19.808230.20
5222024.08.05 20:00close1730.101.277661.285731.25473-19.308210.90
5232024.08.05 20:00buy1750.101.277660.000000.00000
5242024.08.05 20:00modify1750.101.277661.267661.29866
5252024.08.05 21:00buy1760.101.277610.000000.00000
5262024.08.05 21:00modify1760.101.277611.267611.29861
5272024.08.05 22:00buy1770.101.277580.000000.00000
5282024.08.05 22:00modify1770.101.277581.267581.29858
5292024.08.05 23:00buy1780.101.278260.000000.00000
5302024.08.05 23:00modify1780.101.278261.268261.29926
5312024.08.06 00:00buy1790.101.279040.000000.00000
5322024.08.06 00:00modify1790.101.279041.269041.30004
5332024.08.06 01:00buy1800.101.280540.000000.00000
5342024.08.06 01:00modify1800.101.280541.270541.30154
5352024.08.06 02:00buy1810.101.278870.000000.00000
5362024.08.06 02:00modify1810.101.278871.268871.29987
5372024.08.06 03:00buy1820.101.278580.000000.00000
5382024.08.06 03:00modify1820.101.278581.268581.29958
5392024.08.06 04:00buy1830.101.278200.000000.00000
5402024.08.06 04:00modify1830.101.278201.268201.29920
5412024.08.06 05:00buy1840.101.277540.000000.00000
5422024.08.06 05:00modify1840.101.277541.267541.29854
5432024.08.06 06:00close1840.101.277081.267541.29854-4.608206.30
5442024.08.06 06:00close1830.101.277081.268201.29920-11.208195.10
5452024.08.06 06:00close1820.101.277081.268581.29958-15.008180.10
5462024.08.06 06:00close1810.101.277081.268871.29987-17.908162.20
5472024.08.06 06:00close1800.101.277081.270541.30154-34.608127.60
5482024.08.06 06:00close1790.101.277081.269041.30004-19.608108.00
5492024.08.06 06:00close1780.101.277081.268261.29926-12.088095.92
5502024.08.06 06:00close1770.101.277081.267581.29858-5.288090.64
5512024.08.06 06:00close1760.101.277081.267611.29861-5.588085.05
5522024.08.06 06:00close1750.101.277081.267661.29866-6.088078.97
5532024.08.06 06:00sell1850.101.277080.000000.00000
5542024.08.06 06:00modify1850.101.277081.287081.25608
5552024.08.06 07:00sell1860.101.275500.000000.00000
5562024.08.06 07:00modify1860.101.275501.285501.25450
5572024.08.06 08:00sell1870.101.273970.000000.00000
5582024.08.06 08:00modify1870.101.273971.283971.25297
5592024.08.06 09:00sell1880.101.273190.000000.00000
5602024.08.06 09:00modify1880.101.273191.283191.25219
5612024.08.06 10:00sell1890.101.271000.000000.00000
5622024.08.06 10:00modify1890.101.271001.281001.25000
5632024.08.06 11:00sell1900.101.268750.000000.00000
5642024.08.06 11:00modify1900.101.268751.278751.24775
5652024.08.06 12:00sell1910.101.269270.000000.00000
5662024.08.06 12:00modify1910.101.269271.279271.24827
5672024.08.06 13:00sell1920.101.267910.000000.00000
5682024.08.06 13:00modify1920.101.267911.277911.24691
5692024.08.06 14:00sell1930.101.269750.000000.00000
5702024.08.06 14:00modify1930.101.269751.279751.24875
5712024.08.06 15:00sell1940.101.270580.000000.00000
5722024.08.06 15:00modify1940.101.270581.280581.24958
5732024.08.06 16:00sell1950.101.269390.000000.00000
5742024.08.06 16:00modify1950.101.269391.279391.24839
5752024.08.06 17:00sell1960.101.270450.000000.00000
5762024.08.06 17:00modify1960.101.270451.280451.24945
5772024.08.06 18:00sell1970.101.269320.000000.00000
5782024.08.06 18:00modify1970.101.269321.279321.24832
5792024.08.06 19:00sell1980.101.269740.000000.00000
5802024.08.06 19:00modify1980.101.269741.279741.24874
5812024.08.06 20:00sell1990.101.269150.000000.00000
5822024.08.06 20:00modify1990.101.269151.279151.24815
5832024.08.06 21:00sell2000.101.268940.000000.00000
5842024.08.06 21:00modify2000.101.268941.278941.24794
5852024.08.06 22:00sell2010.101.268900.000000.00000
5862024.08.06 22:00modify2010.101.268901.278901.24790
5872024.08.06 23:00sell2020.101.269200.000000.00000
5882024.08.06 23:00modify2020.101.269201.279201.24820
5892024.08.07 00:00sell2030.101.268360.000000.00000
5902024.08.07 00:00modify2030.101.268361.278361.24736
5912024.08.07 01:00sell2040.101.270230.000000.00000
5922024.08.07 01:00modify2040.101.270231.280231.24923
5932024.08.07 02:00sell2050.101.270080.000000.00000
5942024.08.07 02:00modify2050.101.270081.280081.24908
5952024.08.07 03:00sell2060.101.270720.000000.00000
5962024.08.07 03:00modify2060.101.270721.280721.24972
5972024.08.07 04:00sell2070.101.271380.000000.00000
5982024.08.07 04:00modify2070.101.271381.281381.25038
5992024.08.07 05:00close2070.101.270701.281381.250386.808085.77
6002024.08.07 05:00close2060.101.270701.280721.249720.208085.97
6012024.08.07 05:00close2050.101.270701.280081.24908-6.208079.77
6022024.08.07 05:00close2040.101.270701.280231.24923-4.708075.07
6032024.08.07 05:00close2030.101.270701.278361.24736-23.408051.67
6042024.08.07 05:00close2020.101.270701.279201.24820-15.258036.42
6052024.08.07 05:00close2010.101.270701.278901.24790-18.258018.17
6062024.08.07 05:00close2000.101.270701.278941.24794-17.858000.31
6072024.08.07 05:00close1990.101.270701.279151.24815-15.757984.56
6082024.08.07 05:00close1980.101.270701.279741.24874-9.857974.71
6092024.08.07 05:00close1970.101.270701.279321.24832-14.057960.65
6102024.08.07 05:00close1960.101.270701.280451.24945-2.757957.90
6112024.08.07 05:00close1950.101.270701.279391.24839-13.357944.55
6122024.08.07 05:00close1940.101.270701.280581.24958-1.457943.09
6132024.08.07 05:00close1930.101.270701.279751.24875-9.757933.34
6142024.08.07 05:00close1920.101.270701.277911.24691-28.157905.19
6152024.08.07 05:00close1910.101.270701.279271.24827-14.557890.63
6162024.08.07 05:00close1900.101.270701.278751.24775-19.757870.88
6172024.08.07 05:00close1890.101.270701.281001.250002.757873.63
6182024.08.07 05:00close1880.101.270701.283191.2521924.657898.27
6192024.08.07 05:00close1870.101.270701.283971.2529732.457930.72
6202024.08.07 05:00close1860.101.270701.285501.2545047.757978.47
6212024.08.07 05:00close1850.101.270701.287081.2560863.558042.01
6222024.08.07 05:00buy2080.101.270700.000000.00000
6232024.08.07 05:00modify2080.101.270701.260701.29170
6242024.08.07 06:00close2080.101.270301.260701.29170-4.008038.01
6252024.08.07 06:00sell2090.101.270300.000000.00000
6262024.08.07 06:00modify2090.101.270301.280301.24930
6272024.08.07 07:00sell2100.101.271290.000000.00000
6282024.08.07 07:00modify2100.101.271291.281291.25029
6292024.08.07 08:00sell2110.101.269830.000000.00000
6302024.08.07 08:00modify2110.101.269831.279831.24883
6312024.08.07 09:00sell2120.101.270160.000000.00000
6322024.08.07 09:00modify2120.101.270161.280161.24916
6332024.08.07 10:00sell2130.101.270910.000000.00000
6342024.08.07 10:00modify2130.101.270911.280911.24991
6352024.08.07 11:00close2130.101.271821.280911.24991-9.108028.91
6362024.08.07 11:00close2120.101.271821.280161.24916-16.608012.31
6372024.08.07 11:00close2110.101.271821.279831.24883-19.907992.41
6382024.08.07 11:00close2100.101.271821.281291.25029-5.307987.11
6392024.08.07 11:00close2090.101.271821.280301.24930-15.207971.91
6402024.08.07 11:00buy2140.101.271820.000000.00000
6412024.08.07 11:00modify2140.101.271821.261821.29282
6422024.08.07 12:00buy2150.101.272970.000000.00000
6432024.08.07 12:00modify2150.101.272971.262971.29397
6442024.08.07 13:00buy2160.101.272510.000000.00000
6452024.08.07 13:00modify2160.101.272511.262511.29351
6462024.08.07 14:00buy2170.101.271940.000000.00000
6472024.08.07 14:00modify2170.101.271941.261941.29294
6482024.08.07 15:00close2170.101.272081.261941.292941.407973.31
6492024.08.07 15:00close2160.101.272081.262511.29351-4.307969.01
6502024.08.07 15:00close2150.101.272081.262971.29397-8.907960.11
6512024.08.07 15:00close2140.101.272081.261821.292822.607962.71
6522024.08.07 15:00sell2180.101.272080.000000.00000
6532024.08.07 15:00modify2180.101.272081.282081.25108
6542024.08.07 16:00sell2190.101.271520.000000.00000
6552024.08.07 16:00modify2190.101.271521.281521.25052
6562024.08.07 17:00sell2200.101.270690.000000.00000
6572024.08.07 17:00modify2200.101.270691.280691.24969
6582024.08.07 18:00sell2210.101.269500.000000.00000
6592024.08.07 18:00modify2210.101.269501.279501.24850
6602024.08.07 19:00sell2220.101.268390.000000.00000
6612024.08.07 19:00modify2220.101.268391.278391.24739
6622024.08.07 20:00sell2230.101.268930.000000.00000
6632024.08.07 20:00modify2230.101.268931.278931.24793
6642024.08.07 21:00sell2240.101.268920.000000.00000
6652024.08.07 21:00modify2240.101.268921.278921.24792
6662024.08.07 22:00sell2250.101.269170.000000.00000
6672024.08.07 22:00modify2250.101.269171.279171.24817
6682024.08.07 23:00sell2260.101.268520.000000.00000
6692024.08.07 23:00modify2260.101.268521.278521.24752
6702024.08.08 00:00sell2270.101.268270.000000.00000
6712024.08.08 00:00modify2270.101.268271.278271.24727
6722024.08.08 01:00sell2280.101.268080.000000.00000
6732024.08.08 01:00modify2280.101.268081.278081.24708
6742024.08.08 02:00sell2290.101.268480.000000.00000
6752024.08.08 02:00modify2290.101.268481.278481.24748
6762024.08.08 03:00sell2300.101.269280.000000.00000
6772024.08.08 03:00modify2300.101.269281.279281.24828
6782024.08.08 04:00sell2310.101.269900.000000.00000
6792024.08.08 04:00modify2310.101.269901.279901.24890
6802024.08.08 05:00sell2320.101.269530.000000.00000
6812024.08.08 05:00modify2320.101.269531.279531.24853
6822024.08.08 06:00sell2330.101.269390.000000.00000
6832024.08.08 06:00modify2330.101.269391.279391.24839
6842024.08.08 07:00close2330.101.271501.279391.24839-21.107941.61
6852024.08.08 07:00close2320.101.271501.279531.24853-19.707921.91
6862024.08.08 07:00close2310.101.271501.279901.24890-16.007905.91
6872024.08.08 07:00close2300.101.271501.279281.24828-22.207883.71
6882024.08.08 07:00close2290.101.271501.278481.24748-30.207853.51
6892024.08.08 07:00close2280.101.271501.278081.24708-34.207819.31
6902024.08.08 07:00close2270.101.271501.278271.24727-32.307787.01
6912024.08.08 07:00close2260.101.271501.278521.24752-30.567756.45
6922024.08.08 07:00close2250.101.271501.279171.24817-24.067732.39
6932024.08.08 07:00close2240.101.271501.278921.24792-26.567705.83
6942024.08.08 07:00close2230.101.271501.278931.24793-26.467679.37
6952024.08.08 07:00close2220.101.271501.278391.24739-31.867647.51
6962024.08.08 07:00close2210.101.271501.279501.24850-20.767626.75
6972024.08.08 07:00close2200.101.271501.280691.24969-8.867617.89
6982024.08.08 07:00close2190.101.271501.281521.25052-0.567617.33
6992024.08.08 07:00close2180.101.271501.282081.251085.047622.37
7002024.08.08 07:00buy2340.101.271500.000000.00000
7012024.08.08 07:00modify2340.101.271501.261501.29250
7022024.08.08 08:00buy2350.101.270300.000000.00000
7032024.08.08 08:00modify2350.101.270301.260301.29130
7042024.08.08 09:00buy2360.101.270300.000000.00000
7052024.08.08 09:00modify2360.101.270301.260301.29130
7062024.08.08 10:00close2360.101.267211.260301.29130-30.907591.47
7072024.08.08 10:00close2350.101.267211.260301.29130-30.907560.57
7082024.08.08 10:00close2340.101.267211.261501.29250-42.907517.67
7092024.08.08 10:00sell2370.101.267210.000000.00000
7102024.08.08 10:00modify2370.101.267211.277211.24621
7112024.08.08 11:00sell2380.101.269010.000000.00000
7122024.08.08 11:00modify2380.101.269011.279011.24801
7132024.08.08 12:00sell2390.101.269560.000000.00000
7142024.08.08 12:00modify2390.101.269561.279561.24856
7152024.08.08 13:00sell2400.101.267540.000000.00000
7162024.08.08 13:00modify2400.101.267541.277541.24654
7172024.08.08 14:00sell2410.101.270370.000000.00000
7182024.08.08 14:00modify2410.101.270371.280371.24937
7192024.08.08 15:00close2410.101.271661.280371.24937-12.907504.77
7202024.08.08 15:00close2400.101.271661.277541.24654-41.207463.57
7212024.08.08 15:00close2390.101.271661.279561.24856-21.007442.57
7222024.08.08 15:00close2380.101.271661.279011.24801-26.507416.07
7232024.08.08 15:00close2370.101.271661.277211.24621-44.507371.57
7242024.08.08 15:00buy2420.101.271660.000000.00000
7252024.08.08 15:00modify2420.101.271661.261661.29266
7262024.08.08 16:00buy2430.101.274380.000000.00000
7272024.08.08 16:00modify2430.101.274381.264381.29538
7282024.08.08 17:00buy2440.101.274510.000000.00000
7292024.08.08 17:00modify2440.101.274511.264511.29551
7302024.08.08 18:00buy2450.101.274680.000000.00000
7312024.08.08 18:00modify2450.101.274681.264681.29568
7322024.08.08 19:00buy2460.101.275260.000000.00000
7332024.08.08 19:00modify2460.101.275261.265261.29626
7342024.08.08 20:00buy2470.101.274730.000000.00000
7352024.08.08 20:00modify2470.101.274731.264731.29573
7362024.08.08 21:00buy2480.101.274780.000000.00000
7372024.08.08 21:00modify2480.101.274781.264781.29578
7382024.08.08 22:00buy2490.101.274780.000000.00000
7392024.08.08 22:00modify2490.101.274781.264781.29578
7402024.08.08 23:00buy2500.101.274560.000000.00000
7412024.08.08 23:00modify2500.101.274561.264561.29556
7422024.08.09 00:00buy2510.101.274820.000000.00000
7432024.08.09 00:00modify2510.101.274821.264821.29582
7442024.08.09 01:00buy2520.101.274340.000000.00000
7452024.08.09 01:00modify2520.101.274341.264341.29534
7462024.08.09 02:00buy2530.101.275170.000000.00000
7472024.08.09 02:00modify2530.101.275171.265171.29617
7482024.08.09 03:00buy2540.101.275760.000000.00000
7492024.08.09 03:00modify2540.101.275761.265761.29676
7502024.08.09 04:00buy2550.101.276130.000000.00000
7512024.08.09 04:00modify2550.101.276131.266131.29713
7522024.08.09 05:00buy2560.101.275220.000000.00000
7532024.08.09 05:00modify2560.101.275221.265221.29622
7542024.08.09 06:00buy2570.101.275650.000000.00000
7552024.08.09 06:00modify2570.101.275651.265651.29665
7562024.08.09 07:00buy2580.101.277350.000000.00000
7572024.08.09 07:00modify2580.101.277351.267351.29835
7582024.08.09 08:00buy2590.101.276610.000000.00000
7592024.08.09 08:00modify2590.101.276611.266611.29761
7602024.08.09 09:00buy2600.101.276800.000000.00000
7612024.08.09 09:00modify2600.101.276801.266801.29780
7622024.08.09 10:00buy2610.101.276290.000000.00000
7632024.08.09 10:00modify2610.101.276291.266291.29729
7642024.08.09 11:00buy2620.101.274710.000000.00000
7652024.08.09 11:00modify2620.101.274711.264711.29571
7662024.08.09 12:00close2620.101.274091.264711.29571-6.207365.37
7672024.08.09 12:00close2610.101.274091.266291.29729-22.007343.37
7682024.08.09 12:00close2600.101.274091.266801.29780-27.107316.27
7692024.08.09 12:00close2590.101.274091.266611.29761-25.207291.07
7702024.08.09 12:00close2580.101.274091.267351.29835-32.607258.47
7712024.08.09 12:00close2570.101.274091.265651.29665-15.607242.87
7722024.08.09 12:00close2560.101.274091.265221.29622-11.307231.57
7732024.08.09 12:00close2550.101.274091.266131.29713-20.407211.17
7742024.08.09 12:00close2540.101.274091.265761.29676-16.707194.47
7752024.08.09 12:00close2530.101.274091.265171.29617-10.807183.67
7762024.08.09 12:00close2520.101.274091.264341.29534-2.507181.17
7772024.08.09 12:00close2510.101.274091.264821.29582-7.307173.87
7782024.08.09 12:00close2500.101.274091.264561.29556-4.987168.89
7792024.08.09 12:00close2490.101.274091.264781.29578-7.187161.71
7802024.08.09 12:00close2480.101.274091.264781.29578-7.187154.53
7812024.08.09 12:00close2470.101.274091.264731.29573-6.687147.84
7822024.08.09 12:00close2460.101.274091.265261.29626-11.987135.86
7832024.08.09 12:00close2450.101.274091.264681.29568-6.187129.68
7842024.08.09 12:00close2440.101.274091.264511.29551-4.487125.20
7852024.08.09 12:00close2430.101.274091.264381.29538-3.187122.01
7862024.08.09 12:00close2420.101.274091.261661.2926624.027146.03
7872024.08.09 12:00sell2630.101.274090.000000.00000
7882024.08.09 12:00modify2630.101.274091.284091.25309
7892024.08.09 13:00sell2640.101.273680.000000.00000
7902024.08.09 13:00modify2640.101.273681.283681.25268
7912024.08.09 14:00sell2650.101.274530.000000.00000
7922024.08.09 14:00modify2650.101.274531.284531.25353
7932024.08.09 15:00close2650.101.276591.284531.25353-20.607125.43
7942024.08.09 15:00close2640.101.276591.283681.25268-29.107096.33
7952024.08.09 15:00close2630.101.276591.284091.25309-25.007071.33
7962024.08.09 15:00buy2660.101.276590.000000.00000
7972024.08.09 15:00modify2660.101.276591.266591.29759
7982024.08.09 16:00buy2670.101.276710.000000.00000
7992024.08.09 16:00modify2670.101.276711.266711.29771
8002024.08.09 17:00buy2680.101.276070.000000.00000
8012024.08.09 17:00modify2680.101.276071.266071.29707
8022024.08.09 18:00buy2690.101.276400.000000.00000
8032024.08.09 18:00modify2690.101.276401.266401.29740
8042024.08.09 19:00buy2700.101.276010.000000.00000
8052024.08.09 19:00modify2700.101.276011.266011.29701
8062024.08.09 20:00buy2710.101.276240.000000.00000
8072024.08.09 20:00modify2710.101.276241.266241.29724
8082024.08.11 22:00buy2720.101.275920.000000.00000
8092024.08.11 22:00modify2720.101.275921.265921.29692
8102024.08.11 23:00close2720.101.275151.265921.29692-7.707063.63
8112024.08.11 23:00close2710.101.275151.266241.29724-10.907052.73
8122024.08.11 23:00close2700.101.275151.266011.29701-8.607044.13
8132024.08.11 23:00close2690.101.275151.266401.29740-12.507031.63
8142024.08.11 23:00close2680.101.275151.266071.29707-9.207022.43
8152024.08.11 23:00close2670.101.275151.266711.29771-15.607006.83
8162024.08.11 23:00close2660.101.275151.266591.29759-14.406992.43
8172024.08.11 23:00sell2730.101.275150.000000.00000
8182024.08.11 23:00modify2730.101.275151.285151.25415
8192024.08.12 00:00sell2740.101.274870.000000.00000
8202024.08.12 00:00modify2740.101.274871.284871.25387
8212024.08.12 01:00close2740.101.275921.284871.25387-10.506981.93
8222024.08.12 01:00close2730.101.275921.285151.25415-7.956973.98
8232024.08.12 01:00buy2750.101.275920.000000.00000
8242024.08.12 01:00modify2750.101.275921.265921.29692
8252024.08.12 02:00buy2760.101.276150.000000.00000
8262024.08.12 02:00modify2760.101.276151.266151.29715
8272024.08.12 03:00buy2770.101.276460.000000.00000
8282024.08.12 03:00modify2770.101.276461.266461.29746
8292024.08.12 04:00buy2780.101.276100.000000.00000
8302024.08.12 04:00modify2780.101.276101.266101.29710
8312024.08.12 05:00buy2790.101.276600.000000.00000
8322024.08.12 05:00modify2790.101.276601.266601.29760
8332024.08.12 06:00buy2800.101.276950.000000.00000
8342024.08.12 06:00modify2800.101.276951.266951.29795
8352024.08.12 07:00buy2810.101.276860.000000.00000
8362024.08.12 07:00modify2810.101.276861.266861.29786
8372024.08.12 08:00buy2820.101.277190.000000.00000
8382024.08.12 08:00modify2820.101.277191.267191.29819
8392024.08.12 09:00buy2830.101.276640.000000.00000
8402024.08.12 09:00modify2830.101.276641.266641.29764
8412024.08.12 10:00buy2840.101.276290.000000.00000
8422024.08.12 10:00modify2840.101.276291.266291.29729
8432024.08.12 11:00buy2850.101.276280.000000.00000
8442024.08.12 11:00modify2850.101.276281.266281.29728
8452024.08.12 12:00buy2860.101.277270.000000.00000
8462024.08.12 12:00modify2860.101.277271.267271.29827
8472024.08.12 13:00buy2870.101.276690.000000.00000
8482024.08.12 13:00modify2870.101.276691.266691.29769
8492024.08.12 14:00buy2880.101.276840.000000.00000
8502024.08.12 14:00modify2880.101.276841.266841.29784
8512024.08.12 15:00buy2890.101.278670.000000.00000
8522024.08.12 15:00modify2890.101.278671.268671.29967
8532024.08.12 16:00buy2900.101.277490.000000.00000
8542024.08.12 16:00modify2900.101.277491.267491.29849
8552024.08.12 17:00buy2910.101.276090.000000.00000
8562024.08.12 17:00modify2910.101.276091.266091.29709
8572024.08.12 18:00buy2920.101.276880.000000.00000
8582024.08.12 18:00modify2920.101.276881.266881.29788
8592024.08.12 19:00buy2930.101.277200.000000.00000
8602024.08.12 19:00modify2930.101.277201.267201.29820
8612024.08.12 20:00buy2940.101.277150.000000.00000
8622024.08.12 20:00modify2940.101.277151.267151.29815
8632024.08.12 21:00buy2950.101.276760.000000.00000
8642024.08.12 21:00modify2950.101.276761.266761.29776
8652024.08.12 22:00buy2960.101.276310.000000.00000
8662024.08.12 22:00modify2960.101.276311.266311.29731
8672024.08.12 23:00buy2970.101.276970.000000.00000
8682024.08.12 23:00modify2970.101.276971.266971.29797
8692024.08.13 00:00buy2980.101.277340.000000.00000
8702024.08.13 00:00modify2980.101.277341.267341.29834
8712024.08.13 01:00buy2990.101.276910.000000.00000
8722024.08.13 01:00modify2990.101.276911.266911.29791
8732024.08.13 02:00buy3000.101.277500.000000.00000
8742024.08.13 02:00modify3000.101.277501.267501.29850
8752024.08.13 03:00buy3010.101.277440.000000.00000
8762024.08.13 03:00modify3010.101.277441.267441.29844
8772024.08.13 04:00buy3020.101.277660.000000.00000
8782024.08.13 04:00modify3020.101.277661.267661.29866
8792024.08.13 05:00buy3030.101.278150.000000.00000
8802024.08.13 05:00modify3030.101.278151.268151.29915
8812024.08.13 06:00buy3040.101.278210.000000.00000
8822024.08.13 06:00modify3040.101.278211.268211.29921
8832024.08.19 08:18t/p2750.101.296921.265921.29692208.027182.00
8842024.08.19 08:19t/p2910.101.297091.266091.29709208.027390.02
8852024.08.19 08:20t/p2760.101.297151.266151.29715208.027598.05
8862024.08.19 08:20t/p2780.101.297101.266101.29710208.027806.07
8872024.08.19 08:20t/p2850.101.297281.266281.29728208.028014.09
8882024.08.19 08:20t/p2840.101.297291.266291.29729208.028222.11
8892024.08.19 08:20t/p2960.101.297311.266311.29731208.028430.14
8902024.08.19 08:20t/p2770.101.297461.266461.29746208.028638.16
8912024.08.19 09:00buy3050.101.297480.000000.00000
8922024.08.19 09:00modify3050.101.297481.287481.31848
8932024.08.19 10:00buy3060.101.296590.000000.00000
8942024.08.19 10:00modify3060.101.296591.286591.31759
8952024.08.19 11:00buy3070.101.295300.000000.00000
8962024.08.19 11:00modify3070.101.295301.285301.31630
8972024.08.19 12:00buy3080.101.295990.000000.00000
8982024.08.19 12:00modify3080.101.295991.285991.31699
8992024.08.19 13:00buy3090.101.295330.000000.00000
9002024.08.19 13:00modify3090.101.295331.285331.31633
9012024.08.19 14:00buy3100.101.296510.000000.00000
9022024.08.19 14:00modify3100.101.296511.286511.31751
9032024.08.19 14:14t/p2790.101.297601.266601.29760208.028846.18
9042024.08.19 14:24t/p2830.101.297641.266641.29764208.029054.20
9052024.08.19 14:24t/p2870.101.297691.266691.29769208.029262.23
9062024.08.19 14:25t/p2950.101.297761.266761.29776208.029470.25
9072024.08.19 14:29t/p2810.101.297861.266861.29786208.029678.27
9082024.08.19 14:29t/p2880.101.297841.266841.29784208.029886.29
9092024.08.19 14:29t/p2920.101.297881.266881.29788208.0210094.32
9102024.08.19 14:29t/p2990.101.297911.266911.29791208.3110302.62
9112024.08.19 14:29t/p2800.101.297951.266951.29795208.0210510.64
9122024.08.19 14:29t/p2970.101.297971.266971.29797208.0210718.67
9132024.08.19 14:30t/p2820.101.298191.267191.29819208.0210926.69
9142024.08.19 14:30t/p2940.101.298151.267151.29815208.0211134.71
9152024.08.19 14:30t/p2930.101.298201.267201.29820208.0211342.73
9162024.08.19 14:30t/p2860.101.298271.267271.29827208.0211550.76
9172024.08.19 14:30t/p2980.101.298341.267341.29834208.3111759.06
9182024.08.19 14:30t/p2900.101.298491.267491.29849208.0211967.08
9192024.08.19 14:30t/p3010.101.298441.267441.29844208.3112175.39
9202024.08.19 14:30t/p3000.101.298501.267501.29850208.3112383.69
9212024.08.19 14:31t/p3020.101.298661.267661.29866208.3112592.00
9222024.08.19 14:33t/p3030.101.299151.268151.29915208.3112800.30
9232024.08.19 14:34t/p3040.101.299211.268211.29921208.3113008.61
9242024.08.19 14:50t/p2890.101.299671.268671.29967208.0213216.63
9252024.08.19 15:00buy3110.101.298940.000000.00000
9262024.08.19 15:00modify3110.101.298941.288941.31994
9272024.08.19 16:00buy3120.101.298250.000000.00000
9282024.08.19 16:00modify3120.101.298251.288251.31925
9292024.08.19 17:00buy3130.101.298450.000000.00000
9302024.08.19 17:00modify3130.101.298451.288451.31945
9312024.08.19 18:00buy3140.101.299280.000000.00000
9322024.08.19 18:00modify3140.101.299281.289281.32028
9332024.08.19 19:00buy3150.101.299470.000000.00000
9342024.08.19 19:00modify3150.101.299471.289471.32047
9352024.08.19 20:00buy3160.101.299270.000000.00000
9362024.08.19 20:00modify3160.101.299271.289271.32027
9372024.08.19 21:00buy3170.101.299030.000000.00000
9382024.08.19 21:00modify3170.101.299031.289031.32003
9392024.08.19 22:00buy3180.101.299130.000000.00000
9402024.08.19 22:00modify3180.101.299131.289131.32013
9412024.08.19 23:00buy3190.101.299160.000000.00000
9422024.08.19 23:00modify3190.101.299161.289161.32016
9432024.08.20 00:00buy3200.101.299200.000000.00000
9442024.08.20 00:00modify3200.101.299201.289201.32020
9452024.08.20 01:00buy3210.101.298870.000000.00000
9462024.08.20 01:00modify3210.101.298871.288871.31987
9472024.08.20 02:00buy3220.101.298780.000000.00000
9482024.08.20 02:00modify3220.101.298781.288781.31978
9492024.08.20 03:00buy3230.101.298170.000000.00000
9502024.08.20 03:00modify3230.101.298171.288171.31917
9512024.08.20 04:00buy3240.101.298140.000000.00000
9522024.08.20 04:00modify3240.101.298141.288141.31914
9532024.08.20 05:00buy3250.101.298220.000000.00000
9542024.08.20 05:00modify3250.101.298221.288221.31922
9552024.08.20 06:00buy3260.101.298270.000000.00000
9562024.08.20 06:00modify3260.101.298271.288271.31927
9572024.08.20 07:00buy3270.101.299750.000000.00000
9582024.08.20 07:00modify3270.101.299751.289751.32075
9592024.08.20 08:00buy3280.101.300530.000000.00000
9602024.08.20 08:00modify3280.101.300531.290531.32153
9612024.08.20 09:00buy3290.101.300330.000000.00000
9622024.08.20 09:00modify3290.101.300331.290331.32133
9632024.08.20 10:00buy3300.101.300700.000000.00000
9642024.08.20 10:00modify3300.101.300701.290701.32170
9652024.08.20 11:00buy3310.101.300640.000000.00000
9662024.08.20 11:00modify3310.101.300641.290641.32164
9672024.08.20 12:00buy3320.101.301030.000000.00000
9682024.08.20 12:00modify3320.101.301031.291031.32203
9692024.08.20 13:00buy3330.101.302980.000000.00000
9702024.08.20 13:00modify3330.101.302981.292981.32398
9712024.08.20 14:00buy3340.101.302950.000000.00000
9722024.08.20 14:00modify3340.101.302951.292951.32395
9732024.08.23 14:02t/p3070.101.316301.285301.31630208.3113424.94
9742024.08.23 14:02t/p3090.101.316331.285331.31633208.3113633.24
9752024.08.23 14:02t/p3080.101.316991.285991.31699208.3113841.55
9762024.08.23 14:02t/p3100.101.317511.286511.31751208.3114049.85
9772024.08.23 14:02t/p3060.101.317591.286591.31759208.3114258.16
9782024.08.23 14:05t/p3050.101.318481.287481.31848208.3114466.46
9792024.08.23 14:10t/p3230.101.319171.288171.31917208.5914675.05
9802024.08.23 14:10t/p3240.101.319141.288141.31914208.5914883.64
9812024.08.23 14:10t/p3120.101.319251.288251.31925208.3115091.94
9822024.08.23 14:10t/p3250.101.319221.288221.31922208.5915300.53
9832024.08.23 14:13t/p3260.101.319271.288271.31927208.5915509.12
9842024.08.23 14:13t/p3130.101.319451.288451.31945208.3115717.42
9852024.08.23 14:13t/p3220.101.319781.288781.31978208.5915926.01
9862024.08.23 14:13t/p3210.101.319871.288871.31987208.5916134.60
9872024.08.23 14:13t/p3110.101.319941.288941.31994208.3116342.90
9882024.08.23 14:29t/p3170.101.320031.289031.32003208.3116551.21
9892024.08.23 14:31t/p3180.101.320131.289131.32013208.3116759.51
9902024.08.23 14:33t/p3190.101.320161.289161.32016208.3116967.82
9912024.08.23 14:33t/p3200.101.320201.289201.32020208.5917176.40
9922024.08.23 14:33t/p3140.101.320281.289281.32028208.3117384.71
9932024.08.23 14:33t/p3160.101.320271.289271.32027208.3117593.01
9942024.08.23 14:33t/p3150.101.320471.289471.32047208.3117801.32
9952024.08.23 14:33t/p3270.101.320751.289751.32075208.5918009.91
9962024.08.23 15:00buy3350.101.319100.000000.00000
9972024.08.23 15:00modify3350.101.319101.309101.34010
9982024.08.23 15:12t/p3290.101.321331.290331.32133208.5918218.49
9992024.08.23 15:12t/p3280.101.321531.290531.32153208.5918427.08
10002024.08.23 15:12t/p3310.101.321641.290641.32164208.5918635.67
10012024.08.23 15:12t/p3300.101.321701.290701.32170208.5918844.26
10022024.08.23 15:13t/p3320.101.322031.291031.32203208.5919052.84
10032024.08.23 16:00buy3360.101.319690.000000.00000
10042024.08.23 16:00modify3360.101.319691.309691.34069
10052024.08.23 17:00buy3370.101.319350.000000.00000
10062024.08.23 17:00modify3370.101.319351.309351.34035
10072024.08.23 18:00buy3380.101.321520.000000.00000
10082024.08.23 18:00modify3380.101.321521.311521.34252
10092024.08.23 19:00buy3390.101.320530.000000.00000
10102024.08.23 19:00modify3390.101.320531.310531.34153
10112024.08.23 20:00buy3400.101.321290.000000.00000
10122024.08.23 20:00modify3400.101.321291.311291.34229
10132024.08.25 22:00buy3410.101.321170.000000.00000
10142024.08.25 22:00modify3410.101.321171.311171.34217
10152024.08.25 23:00buy3420.101.321370.000000.00000
10162024.08.25 23:00modify3420.101.321371.311371.34237
10172024.08.26 00:00buy3430.101.321700.000000.00000
10182024.08.26 00:00modify3430.101.321701.311701.34270
10192024.08.26 01:00buy3440.101.321730.000000.00000
10202024.08.26 01:00modify3440.101.321731.311731.34273
10212024.08.26 02:00buy3450.101.321370.000000.00000
10222024.08.26 02:00modify3450.101.321371.311371.34237
10232024.08.26 03:00buy3460.101.320950.000000.00000
10242024.08.26 03:00modify3460.101.320951.310951.34195
10252024.08.26 04:00buy3470.101.320560.000000.00000
10262024.08.26 04:00modify3470.101.320561.310561.34156
10272024.08.26 05:00buy3480.101.320360.000000.00000
10282024.08.26 05:00modify3480.101.320361.310361.34136
10292024.08.26 06:00buy3490.101.320370.000000.00000
10302024.08.26 06:00modify3490.101.320371.310371.34137
10312024.08.26 07:00buy3500.101.320250.000000.00000
10322024.08.26 07:00modify3500.101.320251.310251.34125
10332024.08.26 08:00buy3510.101.319770.000000.00000
10342024.08.26 08:00modify3510.101.319771.309771.34077
10352024.08.26 09:00buy3520.101.320040.000000.00000
10362024.08.26 09:00modify3520.101.320041.310041.34104
10372024.08.26 10:00close3520.101.318861.310041.34104-11.8019041.04
10382024.08.26 10:00close3510.101.318861.309771.34077-9.1019031.94
10392024.08.26 10:00close3500.101.318861.310251.34125-13.9019018.04
10402024.08.26 10:00close3490.101.318861.310371.34137-15.1019002.94
10412024.08.26 10:00close3480.101.318861.310361.34136-15.0018987.94
10422024.08.26 10:00close3470.101.318861.310561.34156-17.0018970.94
10432024.08.26 10:00close3460.101.318861.310951.34195-20.9018950.04
10442024.08.26 10:00close3450.101.318861.311371.34237-25.1018924.94
10452024.08.26 10:00close3440.101.318861.311731.34273-28.7018896.24
10462024.08.26 10:00close3430.101.318861.311701.34270-28.4018867.84
10472024.08.26 10:00close3420.101.318861.311371.34237-25.3818842.46
10482024.08.26 10:00close3410.101.318861.311171.34217-23.3818819.08
10492024.08.26 10:00close3400.101.318861.311291.34229-24.5818794.50
10502024.08.26 10:00close3390.101.318861.310531.34153-16.9818777.51
10512024.08.26 10:00close3380.101.318861.311521.34252-26.8818750.63
10522024.08.26 10:00close3370.101.318861.309351.34035-5.1818745.45
10532024.08.26 10:00close3360.101.318861.309691.34069-8.5818736.87
10542024.08.26 10:00close3350.101.318861.309101.34010-2.6818734.18
10552024.08.26 10:00close3340.101.318861.292951.32395157.4118891.59
10562024.08.26 10:00close3330.101.318861.292981.32398157.1119048.69
10572024.08.26 10:00sell3530.101.318860.000000.00000
10582024.08.26 10:00modify3530.101.318861.328861.29786
10592024.08.26 11:00sell3540.101.319890.000000.00000
10602024.08.26 11:00modify3540.101.319891.329891.29889
10612024.08.26 12:00sell3550.101.318870.000000.00000
10622024.08.26 12:00modify3550.101.318871.328871.29787
10632024.08.26 13:00sell3560.101.320120.000000.00000
10642024.08.26 13:00modify3560.101.320121.330121.29912
10652024.08.26 14:00sell3570.101.318660.000000.00000
10662024.08.26 14:00modify3570.101.318661.328661.29766
10672024.08.26 15:00close3570.101.320671.328661.29766-20.1019028.59
10682024.08.26 15:00close3560.101.320671.330121.29912-5.5019023.09
10692024.08.26 15:00close3550.101.320671.328871.29787-18.0019005.09
10702024.08.26 15:00close3540.101.320671.329891.29889-7.8018997.29
10712024.08.26 15:00close3530.101.320671.328861.29786-18.1018979.19
10722024.08.26 15:00buy3580.101.320670.000000.00000
10732024.08.26 15:00modify3580.101.320671.310671.34167
10742024.08.26 16:00buy3590.101.318730.000000.00000
10752024.08.26 16:00modify3590.101.318731.308731.33973
10762024.08.26 17:00buy3600.101.320140.000000.00000
10772024.08.26 17:00modify3600.101.320141.310141.34114
10782024.08.26 18:00buy3610.101.319680.000000.00000
10792024.08.26 18:00modify3610.101.319681.309681.34068
10802024.08.26 19:00buy3620.101.319280.000000.00000
10812024.08.26 19:00modify3620.101.319281.309281.34028
10822024.08.26 20:00close3620.101.318441.309281.34028-8.4018970.79
10832024.08.26 20:00close3610.101.318441.309681.34068-12.4018958.39
10842024.08.26 20:00close3600.101.318441.310141.34114-17.0018941.39
10852024.08.26 20:00close3590.101.318441.308731.33973-2.9018938.49
10862024.08.26 20:00close3580.101.318441.310671.34167-22.3018916.19
10872024.08.26 20:00sell3630.101.318440.000000.00000
10882024.08.26 20:00modify3630.101.318441.328441.29744
10892024.08.26 21:00sell3640.101.318420.000000.00000
10902024.08.26 21:00modify3640.101.318421.328421.29742
10912024.08.26 22:00close3640.101.318881.328421.29742-4.6018911.59
10922024.08.26 22:00close3630.101.318881.328441.29744-4.4018907.19
10932024.08.26 22:00buy3650.101.318880.000000.00000
10942024.08.26 22:00modify3650.101.318881.308881.33988
10952024.08.26 23:00buy3660.101.319020.000000.00000
10962024.08.26 23:00modify3660.101.319021.309021.34002
10972024.08.27 00:00buy3670.101.319430.000000.00000
10982024.08.27 00:00modify3670.101.319431.309431.34043
10992024.08.27 01:00buy3680.101.318420.000000.00000
11002024.08.27 01:00modify3680.101.318421.308421.33942
11012024.08.27 02:00buy3690.101.319640.000000.00000
11022024.08.27 02:00modify3690.101.319641.309641.34064
11032024.08.27 03:00buy3700.101.319290.000000.00000
11042024.08.27 03:00modify3700.101.319291.309291.34029
11052024.08.27 04:00buy3710.101.319360.000000.00000
11062024.08.27 04:00modify3710.101.319361.309361.34036
11072024.08.27 05:00buy3720.101.319560.000000.00000
11082024.08.27 05:00modify3720.101.319561.309561.34056
11092024.08.27 06:00buy3730.101.319870.000000.00000
11102024.08.27 06:00modify3730.101.319871.309871.34087
11112024.08.27 07:00buy3740.101.319640.000000.00000
11122024.08.27 07:00modify3740.101.319641.309641.34064
11132024.08.27 08:00buy3750.101.320290.000000.00000
11142024.08.27 08:00modify3750.101.320291.310291.34129
11152024.08.27 09:00buy3760.101.322030.000000.00000
11162024.08.27 09:00modify3760.101.322031.312031.34303
11172024.08.27 10:00buy3770.101.323750.000000.00000
11182024.08.27 10:00modify3770.101.323751.313751.34475
11192024.08.27 11:00buy3780.101.321880.000000.00000
11202024.08.27 11:00modify3780.101.321881.311881.34288
11212024.08.27 12:00buy3790.101.322320.000000.00000
11222024.08.27 12:00modify3790.101.322321.312321.34332
11232024.08.27 13:00buy3800.101.321560.000000.00000
11242024.08.27 13:00modify3800.101.321561.311561.34256
11252024.08.27 14:00buy3810.101.323210.000000.00000
11262024.08.27 14:00modify3810.101.323211.313211.34421
11272024.08.27 15:00buy3820.101.323720.000000.00000
11282024.08.27 15:00modify3820.101.323721.313721.34472
11292024.08.27 16:00buy3830.101.323710.000000.00000
11302024.08.27 16:00modify3830.101.323711.313711.34471
11312024.08.27 17:00buy3840.101.323560.000000.00000
11322024.08.27 17:00modify3840.101.323561.313561.34456
11332024.08.27 18:00buy3850.101.325130.000000.00000
11342024.08.27 18:00modify3850.101.325131.315131.34613
11352024.08.27 19:00buy3860.101.326220.000000.00000
11362024.08.27 19:00modify3860.101.326221.316221.34722
11372024.08.27 20:00buy3870.101.326520.000000.00000
11382024.08.27 20:00modify3870.101.326521.316521.34752
11392024.08.27 21:00buy3880.101.326060.000000.00000
11402024.08.27 21:00modify3880.101.326061.316061.34706
11412024.08.27 22:00buy3890.101.325720.000000.00000
11422024.08.27 22:00modify3890.101.325721.315721.34672
11432024.08.27 23:00buy3900.101.326150.000000.00000
11442024.08.27 23:00modify3900.101.326151.316151.34715
11452024.08.28 00:00buy3910.101.325800.000000.00000
11462024.08.28 00:00modify3910.101.325801.315801.34680
11472024.08.28 01:00buy3920.101.326250.000000.00000
11482024.08.28 01:00modify3920.101.326251.316251.34725
11492024.08.28 02:00buy3930.101.325310.000000.00000
11502024.08.28 02:00modify3930.101.325311.315311.34631
11512024.08.28 03:00buy3940.101.324730.000000.00000
11522024.08.28 03:00modify3940.101.324731.314731.34573
11532024.08.29 12:30s/l3870.101.316521.316521.34752-101.1318806.06
11542024.08.29 12:30s/l3860.101.316221.316221.34722-101.1318704.93
11552024.08.29 12:30s/l3920.101.316251.316251.34725-100.8518604.09
11562024.08.29 12:30s/l3900.101.316151.316151.34715-101.1318502.96
11572024.08.29 12:30s/l3880.101.316061.316061.34706-101.1318401.83
11582024.08.29 12:30s/l3910.101.315801.315801.34680-100.8518300.98
11592024.08.29 12:30s/l3890.101.315721.315721.34672-101.1318199.85
11602024.08.29 13:00close3940.101.316041.314731.34573-87.7518112.10
11612024.08.29 13:00close3930.101.316041.315311.34631-93.5518018.55
11622024.08.29 13:00close3850.101.316041.315131.34613-92.0317926.52
11632024.08.29 13:00close3840.101.316041.313561.34456-76.3317850.19
11642024.08.29 13:00close3830.101.316041.313711.34471-77.8317772.36
11652024.08.29 13:00close3820.101.316041.313721.34472-77.9317694.43
11662024.08.29 13:00close3810.101.316041.313211.34421-72.8317621.60
11672024.08.29 13:00close3800.101.316041.311561.34256-56.3317565.27
11682024.08.29 13:00close3790.101.316041.312321.34332-63.9317501.34
11692024.08.29 13:00close3780.101.316041.311881.34288-59.5317441.81
11702024.08.29 13:00close3770.101.316041.313751.34475-78.2317363.58
11712024.08.29 13:00close3760.101.316041.312031.34303-61.0317302.55
11722024.08.29 13:00close3750.101.316041.310291.34129-43.6317258.92
11732024.08.29 13:00close3740.101.316041.309641.34064-37.1317221.79
11742024.08.29 13:00close3730.101.316041.309871.34087-39.4317182.36
11752024.08.29 13:00close3720.101.316041.309561.34056-36.3317146.03
11762024.08.29 13:00close3710.101.316041.309361.34036-34.3317111.70
11772024.08.29 13:00close3700.101.316041.309291.34029-33.6317078.07
11782024.08.29 13:00close3690.101.316041.309641.34064-37.1317040.94
11792024.08.29 13:00close3680.101.316041.308421.33942-24.9317016.01
11802024.08.29 13:00close3670.101.316041.309431.34043-35.0316980.98
11812024.08.29 13:00close3660.101.316041.309021.34002-31.2116949.77
11822024.08.29 13:00close3650.101.316041.308881.33988-29.8116919.96
11832024.08.29 13:00sell3950.101.316040.000000.00000
11842024.08.29 13:00modify3950.101.316041.326041.29504
11852024.08.29 14:00sell3960.101.316070.000000.00000
11862024.08.29 14:00modify3960.101.316071.326071.29507
11872024.08.29 15:00sell3970.101.315540.000000.00000
11882024.08.29 15:00modify3970.101.315541.325541.29454
11892024.08.29 16:00close3970.101.318741.325541.29454-32.0016887.96
11902024.08.29 16:00close3960.101.318741.326071.29507-26.7016861.26
11912024.08.29 16:00close3950.101.318741.326041.29504-27.0016834.26
11922024.08.29 16:00buy3980.101.318740.000000.00000
11932024.08.29 16:00modify3980.101.318741.308741.33974
11942024.08.29 17:00buy3990.101.318500.000000.00000
11952024.08.29 17:00modify3990.101.318501.308501.33950
11962024.08.29 18:00buy4000.101.318820.000000.00000
11972024.08.29 18:00modify4000.101.318821.308821.33982
11982024.08.29 19:00close4000.101.317081.308821.33982-17.4016816.86
11992024.08.29 19:00close3990.101.317081.308501.33950-14.2016802.66
12002024.08.29 19:00close3980.101.317081.308741.33974-16.6016786.06
12012024.08.29 19:00sell4010.101.317080.000000.00000
12022024.08.29 19:00modify4010.101.317081.327081.29608
12032024.08.29 20:00sell4020.101.316550.000000.00000
12042024.08.29 20:00modify4020.101.316551.326551.29555
12052024.08.29 21:00sell4030.101.316470.000000.00000
12062024.08.29 21:00modify4030.101.316471.326471.29547
12072024.08.29 22:00sell4040.101.316530.000000.00000
12082024.08.29 22:00modify4040.101.316531.326531.29553
12092024.08.29 23:00sell4050.101.316530.000000.00000
12102024.08.29 23:00modify4050.101.316531.326531.29553
12112024.08.30 00:00sell4060.101.316520.000000.00000
12122024.08.30 00:00modify4060.101.316521.326521.29552
12132024.08.30 01:00sell4070.101.316740.000000.00000
12142024.08.30 01:00modify4070.101.316741.326741.29574
12152024.08.30 02:00sell4080.101.316500.000000.00000
12162024.08.30 02:00modify4080.101.316501.326501.29550
12172024.08.30 03:00sell4090.101.316250.000000.00000
12182024.08.30 03:00modify4090.101.316251.326251.29525
12192024.08.30 04:00sell4100.101.316360.000000.00000
12202024.08.30 04:00modify4100.101.316361.326361.29536
12212024.08.30 05:00sell4110.101.316420.000000.00000
12222024.08.30 05:00modify4110.101.316421.326421.29542
12232024.08.30 06:00sell4120.101.316930.000000.00000
12242024.08.30 06:00modify4120.101.316931.326931.29593
12252024.08.30 07:00close4120.101.317901.326931.29593-9.7016776.36
12262024.08.30 07:00close4110.101.317901.326421.29542-14.8016761.56
12272024.08.30 07:00close4100.101.317901.326361.29536-15.4016746.16
12282024.08.30 07:00close4090.101.317901.326251.29525-16.5016729.66
12292024.08.30 07:00close4080.101.317901.326501.29550-14.0016715.66
12302024.08.30 07:00close4070.101.317901.326741.29574-11.6016704.06
12312024.08.30 07:00close4060.101.317901.326521.29552-13.8016690.26
12322024.08.30 07:00close4050.101.317901.326531.29553-13.9516676.30
12332024.08.30 07:00close4040.101.317901.326531.29553-13.9516662.35
12342024.08.30 07:00close4030.101.317901.326471.29547-14.5516647.80
12352024.08.30 07:00close4020.101.317901.326551.29555-13.7516634.04
12362024.08.30 07:00close4010.101.317901.327081.29608-8.4516625.59
12372024.08.30 07:00buy4130.101.317900.000000.00000
12382024.08.30 07:00modify4130.101.317901.307901.33890
12392024.08.30 08:00buy4140.101.319340.000000.00000
12402024.08.30 08:00modify4140.101.319341.309341.34034
12412024.08.30 09:00buy4150.101.318550.000000.00000
12422024.08.30 09:00modify4150.101.318551.308551.33955
12432024.08.30 10:00buy4160.101.318740.000000.00000
12442024.08.30 10:00modify4160.101.318741.308741.33974
12452024.08.30 11:00buy4170.101.317480.000000.00000
12462024.08.30 11:00modify4170.101.317481.307481.33848
12472024.08.30 12:00buy4180.101.318200.000000.00000
12482024.08.30 12:00modify4180.101.318201.308201.33920
12492024.08.30 13:00close4180.101.315491.308201.33920-27.1016598.49
12502024.08.30 13:00close4170.101.315491.307481.33848-19.9016578.59
12512024.08.30 13:00close4160.101.315491.308741.33974-32.5016546.09
12522024.08.30 13:00close4150.101.315491.308551.33955-30.6016515.49
12532024.08.30 13:00close4140.101.315491.309341.34034-38.5016476.99
12542024.08.30 13:00close4130.101.315491.307901.33890-24.1016452.89
12552024.08.30 13:00sell4190.101.315490.000000.00000
12562024.08.30 13:00modify4190.101.315491.325491.29449
12572024.08.30 14:00sell4200.101.314330.000000.00000
12582024.08.30 14:00modify4200.101.314331.324331.29333
12592024.08.30 15:00sell4210.101.314240.000000.00000
12602024.08.30 15:00modify4210.101.314241.324241.29324
12612024.08.30 16:00sell4220.101.313070.000000.00000
12622024.08.30 16:00modify4220.101.313071.323071.29207
12632024.08.30 17:00sell4230.101.311870.000000.00000
12642024.08.30 17:00modify4230.101.311871.321871.29087
12652024.08.30 18:00sell4240.101.311530.000000.00000
12662024.08.30 18:00modify4240.101.311531.321531.29053
12672024.08.30 19:00sell4250.101.312150.000000.00000
12682024.08.30 19:00modify4250.101.312151.322151.29115
12692024.08.30 20:00sell4260.101.313180.000000.00000
12702024.08.30 20:00modify4260.101.313181.323181.29218
12712024.09.01 22:00sell4270.101.312860.000000.00000
12722024.09.01 22:00modify4270.101.312861.322861.29186
12732024.09.01 23:00sell4280.101.313050.000000.00000
12742024.09.01 23:00modify4280.101.313051.323051.29205
12752024.09.02 00:00sell4290.101.312940.000000.00000
12762024.09.02 00:00modify4290.101.312941.322941.29194
12772024.09.02 01:00sell4300.101.313340.000000.00000
12782024.09.02 01:00modify4300.101.313341.323341.29234
12792024.09.02 02:00sell4310.101.312590.000000.00000
12802024.09.02 02:00modify4310.101.312591.322591.29159
12812024.09.02 03:00sell4320.101.312600.000000.00000
12822024.09.02 03:00modify4320.101.312601.322601.29160
12832024.09.02 04:00sell4330.101.312740.000000.00000
12842024.09.02 04:00modify4330.101.312741.322741.29174
12852024.09.02 05:00sell4340.101.312540.000000.00000
12862024.09.02 05:00modify4340.101.312541.322541.29154
12872024.09.02 06:00close4340.101.313371.322541.29154-8.3016444.59
12882024.09.02 06:00close4330.101.313371.322741.29174-6.3016438.29
12892024.09.02 06:00close4320.101.313371.322601.29160-7.7016430.59
12902024.09.02 06:00close4310.101.313371.322591.29159-7.8016422.79
12912024.09.02 06:00close4300.101.313371.323341.29234-0.3016422.49
12922024.09.02 06:00close4290.101.313371.322941.29194-4.3016418.19
12932024.09.02 06:00close4280.101.313371.323051.29205-3.4516414.74
12942024.09.02 06:00close4270.101.313371.322861.29186-5.3516409.38
12952024.09.02 06:00close4260.101.313371.323181.29218-2.1516407.23
12962024.09.02 06:00close4250.101.313371.322151.29115-12.4516394.78
12972024.09.02 06:00close4240.101.313371.321531.29053-18.6516376.13
12982024.09.02 06:00close4230.101.313371.321871.29087-15.2516360.87
12992024.09.02 06:00close4220.101.313371.323071.29207-3.2516357.62
13002024.09.02 06:00close4210.101.313371.324241.293248.4516366.07
13012024.09.02 06:00close4200.101.313371.324331.293339.3516375.41
13022024.09.02 06:00close4190.101.313371.325491.2944920.9516396.36
13032024.09.02 06:00buy4350.101.313370.000000.00000
13042024.09.02 06:00modify4350.101.313371.303371.33437
13052024.09.02 07:00buy4360.101.314280.000000.00000
13062024.09.02 07:00modify4360.101.314281.304281.33528
13072024.09.02 08:00buy4370.101.313720.000000.00000
13082024.09.02 08:00modify4370.101.313721.303721.33472
13092024.09.02 09:00buy4380.101.313750.000000.00000
13102024.09.02 09:00modify4380.101.313751.303751.33475
13112024.09.02 10:00buy4390.101.313970.000000.00000
13122024.09.02 10:00modify4390.101.313971.303971.33497
13132024.09.02 11:00buy4400.101.313860.000000.00000
13142024.09.02 11:00modify4400.101.313861.303861.33486
13152024.09.02 12:00buy4410.101.313230.000000.00000
13162024.09.02 12:00modify4410.101.313231.303231.33423
13172024.09.02 13:00buy4420.101.314540.000000.00000
13182024.09.02 13:00modify4420.101.314541.304541.33554
13192024.09.02 14:00buy4430.101.314380.000000.00000
13202024.09.02 14:00modify4430.101.314381.304381.33538
13212024.09.02 15:00buy4440.101.315430.000000.00000
13222024.09.02 15:00modify4440.101.315431.305431.33643
13232024.09.02 16:00buy4450.101.314750.000000.00000
13242024.09.02 16:00modify4450.101.314751.304751.33575
13252024.09.02 17:00buy4460.101.314460.000000.00000
13262024.09.02 17:00modify4460.101.314461.304461.33546
13272024.09.02 19:00buy4470.101.314850.000000.00000
13282024.09.02 19:00modify4470.101.314851.304851.33585
13292024.09.02 20:00buy4480.101.314890.000000.00000
13302024.09.02 20:00modify4480.101.314891.304891.33589
13312024.09.02 21:00buy4490.101.314440.000000.00000
13322024.09.02 21:00modify4490.101.314441.304441.33544
13332024.09.02 22:00buy4500.101.314790.000000.00000
13342024.09.02 22:00modify4500.101.314791.304791.33579
13352024.09.02 23:00buy4510.101.314240.000000.00000
13362024.09.02 23:00modify4510.101.314241.304241.33524
13372024.09.03 00:00buy4520.101.314330.000000.00000
13382024.09.03 00:00modify4520.101.314331.304331.33533
13392024.09.03 01:00close4520.101.313711.304331.33533-6.2016390.16
13402024.09.03 01:00close4510.101.313711.304241.33524-5.5816384.58
13412024.09.03 01:00close4500.101.313711.304791.33579-11.0816373.49
13422024.09.03 01:00close4490.101.313711.304441.33544-7.5816365.91
13432024.09.03 01:00close4480.101.313711.304891.33589-12.0816353.83
13442024.09.03 01:00close4470.101.313711.304851.33585-11.6816342.15
13452024.09.03 01:00close4460.101.313711.304461.33546-7.7816334.36
13462024.09.03 01:00close4450.101.313711.304751.33575-10.6816323.68
13472024.09.03 01:00close4440.101.313711.305431.33643-17.4816306.20
13482024.09.03 01:00close4430.101.313711.304381.33538-6.9816299.22
13492024.09.03 01:00close4420.101.313711.304541.33554-8.5816290.63
13502024.09.03 01:00close4410.101.313711.303231.334234.5216295.15
13512024.09.03 01:00close4400.101.313711.303861.33486-1.7816293.37
13522024.09.03 01:00close4390.101.313711.303971.33497-2.8816290.49
13532024.09.03 01:00close4380.101.313711.303751.33475-0.6816289.80
13542024.09.03 01:00close4370.101.313711.303721.33472-0.3816289.42
13552024.09.03 01:00close4360.101.313711.304281.33528-5.9816283.44
13562024.09.03 01:00close4350.101.313711.303371.334373.1216286.56
13572024.09.03 01:00sell4530.101.313710.000000.00000
13582024.09.03 01:00modify4530.101.313711.323711.29271
13592024.09.03 02:00sell4540.101.314230.000000.00000
13602024.09.03 02:00modify4540.101.314231.324231.29323
13612024.09.03 03:00close4540.101.313941.324231.293232.9016289.46
13622024.09.03 03:00close4530.101.313941.323711.29271-2.3016287.16
13632024.09.03 03:00buy4550.101.313940.000000.00000
13642024.09.03 03:00modify4550.101.313941.303941.33494
13652024.09.03 04:00close4550.101.312861.303941.33494-10.8016276.36
13662024.09.03 04:00sell4560.101.312860.000000.00000
13672024.09.03 04:00modify4560.101.312861.322861.29186
13682024.09.03 05:00sell4570.101.312440.000000.00000
13692024.09.03 05:00modify4570.101.312441.322441.29144
13702024.09.03 06:00sell4580.101.312300.000000.00000
13712024.09.03 06:00modify4580.101.312301.322301.29130
13722024.09.03 07:00sell4590.101.311810.000000.00000
13732024.09.03 07:00modify4590.101.311811.321811.29081
13742024.09.03 08:00sell4600.101.312140.000000.00000
13752024.09.03 08:00modify4600.101.312141.322141.29114
13762024.09.03 09:00sell4610.101.312190.000000.00000
13772024.09.03 09:00modify4610.101.312191.322191.29119
13782024.09.03 10:00sell4620.101.311370.000000.00000
13792024.09.03 10:00modify4620.101.311371.321371.29037
13802024.09.03 11:00sell4630.101.311560.000000.00000
13812024.09.03 11:00modify4630.101.311561.321561.29056
13822024.09.03 12:00sell4640.101.312210.000000.00000
13832024.09.03 12:00modify4640.101.312211.322211.29121
13842024.09.03 13:00sell4650.101.313030.000000.00000
13852024.09.03 13:00modify4650.101.313031.323031.29203
13862024.09.03 14:00sell4660.101.312480.000000.00000
13872024.09.03 14:00modify4660.101.312481.322481.29148
13882024.09.03 15:00sell4670.101.309410.000000.00000
13892024.09.03 15:00modify4670.101.309411.319411.28841
13902024.09.03 16:00sell4680.101.310260.000000.00000
13912024.09.03 16:00modify4680.101.310261.320261.28926
13922024.09.03 17:00sell4690.101.310310.000000.00000
13932024.09.03 17:00modify4690.101.310311.320311.28931
13942024.09.03 18:00sell4700.101.309100.000000.00000
13952024.09.03 18:00modify4700.101.309101.319101.28810
13962024.09.03 19:00sell4710.101.310010.000000.00000
13972024.09.03 19:00modify4710.101.310011.320011.28901
13982024.09.03 20:00sell4720.101.310750.000000.00000
13992024.09.03 20:00modify4720.101.310751.320751.28975
14002024.09.03 21:00close4720.101.311471.320751.28975-7.2016269.16
14012024.09.03 21:00close4710.101.311471.320011.28901-14.6016254.56
14022024.09.03 21:00close4700.101.311471.319101.28810-23.7016230.86
14032024.09.03 21:00close4690.101.311471.320311.28931-11.6016219.26
14042024.09.03 21:00close4680.101.311471.320261.28926-12.1016207.16
14052024.09.03 21:00close4670.101.311471.319411.28841-20.6016186.56
14062024.09.03 21:00close4660.101.311471.322481.2914810.1016196.66
14072024.09.03 21:00close4650.101.311471.323031.2920315.6016212.26
14082024.09.03 21:00close4640.101.311471.322211.291217.4016219.66
14092024.09.03 21:00close4630.101.311471.321561.290560.9016220.56
14102024.09.03 21:00close4620.101.311471.321371.29037-1.0016219.56
14112024.09.03 21:00close4610.101.311471.322191.291197.2016226.76
14122024.09.03 21:00close4600.101.311471.322141.291146.7016233.46
14132024.09.03 21:00close4590.101.311471.321811.290813.4016236.86
14142024.09.03 21:00close4580.101.311471.322301.291308.3016245.16
14152024.09.03 21:00close4570.101.311471.322441.291449.7016254.86
14162024.09.03 21:00close4560.101.311471.322861.2918613.9016268.76
14172024.09.03 21:00buy4730.101.311470.000000.00000
14182024.09.03 21:00modify4730.101.311471.301471.33247
14192024.09.03 22:00buy4740.101.310970.000000.00000
14202024.09.03 22:00modify4740.101.310971.300971.33197
14212024.09.03 23:00buy4750.101.311360.000000.00000
14222024.09.03 23:00modify4750.101.311361.301361.33236
14232024.09.04 00:00buy4760.101.311570.000000.00000
14242024.09.04 00:00modify4760.101.311571.301571.33257
14252024.09.04 01:00close4760.101.310381.301571.33257-11.9016256.86
14262024.09.04 01:00close4750.101.310381.301361.33236-10.0816246.77
14272024.09.04 01:00close4740.101.310381.300971.33197-6.1816240.59
14282024.09.04 01:00close4730.101.310381.301471.33247-11.1816229.41
14292024.09.04 01:00sell4770.101.310380.000000.00000
14302024.09.04 01:00modify4770.101.310381.320381.28938
14312024.09.04 02:00sell4780.101.310780.000000.00000
14322024.09.04 02:00modify4780.101.310781.320781.28978
14332024.09.04 03:00sell4790.101.310790.000000.00000
14342024.09.04 03:00modify4790.101.310791.320791.28979
14352024.09.04 04:00sell4800.101.311070.000000.00000
14362024.09.04 04:00modify4800.101.311071.321071.29007
14372024.09.04 05:00close4800.101.312021.321071.29007-9.5016219.91
14382024.09.04 05:00close4790.101.312021.320791.28979-12.3016207.61
14392024.09.04 05:00close4780.101.312021.320781.28978-12.4016195.21
14402024.09.04 05:00close4770.101.312021.320381.28938-16.4016178.81
14412024.09.04 05:00buy4810.101.312020.000000.00000
14422024.09.04 05:00modify4810.101.312021.302021.33302
14432024.09.04 06:00buy4820.101.311510.000000.00000
14442024.09.04 06:00modify4820.101.311511.301511.33251
14452024.09.04 07:00buy4830.101.311150.000000.00000
14462024.09.04 07:00modify4830.101.311151.301151.33215
14472024.09.04 08:00buy4840.101.311860.000000.00000
14482024.09.04 08:00modify4840.101.311861.301861.33286
14492024.09.04 09:00buy4850.101.312320.000000.00000
14502024.09.04 09:00modify4850.101.312321.302321.33332
14512024.09.04 10:00buy4860.101.311970.000000.00000
14522024.09.04 10:00modify4860.101.311971.301971.33297
14532024.09.04 11:00buy4870.101.311500.000000.00000
14542024.09.04 11:00modify4870.101.311501.301501.33250
14552024.09.04 12:00buy4880.101.312260.000000.00000
14562024.09.04 12:00modify4880.101.312261.302261.33326
14572024.09.04 13:00buy4890.101.312630.000000.00000
14582024.09.04 13:00modify4890.101.312631.302631.33363
14592024.09.04 14:00buy4900.101.313950.000000.00000
14602024.09.04 14:00modify4900.101.313951.303951.33495
14612024.09.04 15:00buy4910.101.316340.000000.00000
14622024.09.04 15:00modify4910.101.316341.306341.33734
14632024.09.04 16:00buy4920.101.314400.000000.00000
14642024.09.04 16:00modify4920.101.314401.304401.33540
14652024.09.04 17:00buy4930.101.315300.000000.00000
14662024.09.04 17:00modify4930.101.315301.305301.33630
14672024.09.04 18:00buy4940.101.313250.000000.00000
14682024.09.04 18:00modify4940.101.313251.303251.33425
14692024.09.04 19:00buy4950.101.314330.000000.00000
14702024.09.04 19:00modify4950.101.314331.304331.33533
14712024.09.04 20:00buy4960.101.314660.000000.00000
14722024.09.04 20:00modify4960.101.314661.304661.33566
14732024.09.04 21:00buy4970.101.314790.000000.00000
14742024.09.04 21:00modify4970.101.314791.304791.33579
14752024.09.04 22:00buy4980.101.314890.000000.00000
14762024.09.04 22:00modify4980.101.314891.304891.33589
14772024.09.04 23:00buy4990.101.314860.000000.00000
14782024.09.04 23:00modify4990.101.314861.304861.33586
14792024.09.05 00:00buy5000.101.314650.000000.00000
14802024.09.05 00:00modify5000.101.314651.304651.33565
14812024.09.05 01:00buy5010.101.314620.000000.00000
14822024.09.05 01:00modify5010.101.314621.304621.33562
14832024.09.05 02:00buy5020.101.315180.000000.00000
14842024.09.05 02:00modify5020.101.315181.305181.33618
14852024.09.05 03:00buy5030.101.315280.000000.00000
14862024.09.05 03:00modify5030.101.315281.305281.33628
14872024.09.05 04:00buy5040.101.314990.000000.00000
14882024.09.05 04:00modify5040.101.314991.304991.33599
14892024.09.05 05:00buy5050.101.315000.000000.00000
14902024.09.05 05:00modify5050.101.315001.305001.33600
14912024.09.05 06:00buy5060.101.315230.000000.00000
14922024.09.05 06:00modify5060.101.315231.305231.33623
14932024.09.05 07:00buy5070.101.314590.000000.00000
14942024.09.05 07:00modify5070.101.314591.304591.33559
14952024.09.05 08:00buy5080.101.315050.000000.00000
14962024.09.05 08:00modify5080.101.315051.305051.33605
14972024.09.05 09:00buy5090.101.317190.000000.00000
14982024.09.05 09:00modify5090.101.317191.307191.33819
14992024.09.05 10:00buy5100.101.316160.000000.00000
15002024.09.05 10:00modify5100.101.316161.306161.33716
15012024.09.09 14:38s/l5090.101.307191.307191.33819-100.5616078.24
15022024.09.09 15:00close5100.101.307781.306161.33716-84.3615993.88
15032024.09.09 15:00close5080.101.307781.305051.33605-73.2715920.61
15042024.09.09 15:00close5070.101.307781.304591.33559-68.6615851.95
15052024.09.09 15:00close5060.101.307781.305231.33623-75.0615776.88
15062024.09.09 15:00close5050.101.307781.305001.33600-72.7715704.12
15072024.09.09 15:00close5040.101.307781.304991.33599-72.6615631.45
15082024.09.09 15:00close5030.101.307781.305281.33628-75.5615555.89
15092024.09.09 15:00close5020.101.307781.305181.33618-74.5615481.32
15102024.09.09 15:00close5010.101.307781.304621.33562-68.9715412.36
15112024.09.09 15:00close5000.101.307781.304651.33565-69.2715343.09
15122024.09.09 15:00close4990.101.307781.304861.33586-72.2115270.88
15132024.09.09 15:00close4980.101.307781.304891.33589-72.5115198.37
15142024.09.09 15:00close4970.101.307781.304791.33579-71.5115126.86
15152024.09.09 15:00close4960.101.307781.304661.33566-70.2115056.64
15162024.09.09 15:00close4950.101.307781.304331.33533-66.9114989.73
15172024.09.09 15:00close4940.101.307781.303251.33425-56.1114933.62
15182024.09.09 15:00close4930.101.307781.305301.33630-76.6114857.01
15192024.09.09 15:00close4920.101.307781.304401.33540-67.6114789.39
15202024.09.09 15:00close4910.101.307781.306341.33734-87.0114702.38
15212024.09.09 15:00close4900.101.307781.303951.33495-63.1114639.27
15222024.09.09 15:00close4890.101.307781.302631.33363-49.9114589.36
15232024.09.09 15:00close4880.101.307781.302261.33326-46.2114543.14
15242024.09.09 15:00close4870.101.307781.301501.33250-38.6114504.53
15252024.09.09 15:00close4860.101.307781.301971.33297-43.3114461.22
15262024.09.09 15:00close4850.101.307781.302321.33332-46.8114414.41
15272024.09.09 15:00close4840.101.307781.301861.33286-42.2114372.19
15282024.09.09 15:00close4830.101.307781.301151.33215-35.1114337.08
15292024.09.09 15:00close4820.101.307781.301511.33251-38.7114298.37
15302024.09.09 15:00close4810.101.307781.302021.33302-43.8114254.56
15312024.09.09 15:00sell5110.101.307780.000000.00000
15322024.09.09 15:00modify5110.101.307781.317781.28678
15332024.09.09 16:00sell5120.101.308190.000000.00000
15342024.09.09 16:00modify5120.101.308191.318191.28719
15352024.09.09 17:00sell5130.101.309700.000000.00000
15362024.09.09 17:00modify5130.101.309701.319701.28870
15372024.09.09 18:00sell5140.101.308340.000000.00000
15382024.09.09 18:00modify5140.101.308341.318341.28734
15392024.09.09 19:00sell5150.101.307760.000000.00000
15402024.09.09 19:00modify5150.101.307761.317761.28676
15412024.09.09 20:00sell5160.101.307300.000000.00000
15422024.09.09 20:00modify5160.101.307301.317301.28630
15432024.09.09 21:00sell5170.101.307250.000000.00000
15442024.09.09 21:00modify5170.101.307251.317251.28625
15452024.09.09 22:00sell5180.101.307280.000000.00000
15462024.09.09 22:00modify5180.101.307281.317281.28628
15472024.09.09 23:00sell5190.101.307160.000000.00000
15482024.09.09 23:00modify5190.101.307161.317161.28616
15492024.09.10 00:00sell5200.101.307040.000000.00000
15502024.09.10 00:00modify5200.101.307041.317041.28604
15512024.09.10 01:00sell5210.101.306240.000000.00000
15522024.09.10 01:00modify5210.101.306241.316241.28524
15532024.09.10 02:00sell5220.101.306720.000000.00000
15542024.09.10 02:00modify5220.101.306721.316721.28572
15552024.09.10 03:00sell5230.101.306620.000000.00000
15562024.09.10 03:00modify5230.101.306621.316621.28562
15572024.09.10 04:00sell5240.101.307240.000000.00000
15582024.09.10 04:00modify5240.101.307241.317241.28624
15592024.09.10 05:00sell5250.101.307650.000000.00000
15602024.09.10 05:00modify5250.101.307651.317651.28665
15612024.09.10 06:00sell5260.101.307370.000000.00000
15622024.09.10 06:00modify5260.101.307371.317371.28637
15632024.09.10 07:00sell5270.101.310110.000000.00000
15642024.09.10 07:00modify5270.101.310111.320111.28911
15652024.09.10 08:00close5270.101.309241.320111.289118.7014263.26
15662024.09.10 08:00close5260.101.309241.317371.28637-18.7014244.56
15672024.09.10 08:00close5250.101.309241.317651.28665-15.9014228.66
15682024.09.10 08:00close5240.101.309241.317241.28624-20.0014208.66
15692024.09.10 08:00close5230.101.309241.316621.28562-26.2014182.46
15702024.09.10 08:00close5220.101.309241.316721.28572-25.2014157.26
15712024.09.10 08:00close5210.101.309241.316241.28524-30.0014127.26
15722024.09.10 08:00close5200.101.309241.317041.28604-22.0014105.26
15732024.09.10 08:00close5190.101.309241.317161.28616-21.0514084.20
15742024.09.10 08:00close5180.101.309241.317281.28628-19.8514064.35
15752024.09.10 08:00close5170.101.309241.317251.28625-20.1514044.20
15762024.09.10 08:00close5160.101.309241.317301.28630-19.6514024.54
15772024.09.10 08:00close5150.101.309241.317761.28676-15.0514009.49
15782024.09.10 08:00close5140.101.309241.318341.28734-9.2514000.24
15792024.09.10 08:00close5130.101.309241.319701.288704.3514004.58
15802024.09.10 08:00close5120.101.309241.318191.28719-10.7513993.83
15812024.09.10 08:00close5110.101.309241.317781.28678-14.8513978.98
15822024.09.10 08:00buy5280.101.309240.000000.00000
15832024.09.10 08:00modify5280.101.309241.299241.33024
15842024.09.10 09:00close5280.101.308521.299241.33024-7.2013971.78
15852024.09.10 09:00sell5290.101.308520.000000.00000
15862024.09.10 09:00modify5290.101.308521.318521.28752
15872024.09.10 10:00sell5300.101.309780.000000.00000
15882024.09.10 10:00modify5300.101.309781.319781.28878
15892024.09.10 11:00sell5310.101.309870.000000.00000
15902024.09.10 11:00modify5310.101.309871.319871.28887
15912024.09.10 12:00sell5320.101.308880.000000.00000
15922024.09.10 12:00modify5320.101.308881.318881.28788
15932024.09.10 13:00sell5330.101.306980.000000.00000
15942024.09.10 13:00modify5330.101.306981.316981.28598
15952024.09.10 14:00sell5340.101.305590.000000.00000
15962024.09.10 14:00modify5340.101.305591.315591.28459
15972024.09.10 15:00sell5350.101.305620.000000.00000
15982024.09.10 15:00modify5350.101.305621.315621.28462
15992024.09.10 16:00sell5360.101.306440.000000.00000
16002024.09.10 16:00modify5360.101.306441.316441.28544
16012024.09.10 17:00sell5370.101.306790.000000.00000
16022024.09.10 17:00modify5370.101.306791.316791.28579
16032024.09.10 18:00sell5380.101.307170.000000.00000
16042024.09.10 18:00modify5380.101.307171.317171.28617
16052024.09.10 19:00close5380.101.308431.317171.28617-12.6013959.18
16062024.09.10 19:00close5370.101.308431.316791.28579-16.4013942.78
16072024.09.10 19:00close5360.101.308431.316441.28544-19.9013922.88
16082024.09.10 19:00close5350.101.308431.315621.28462-28.1013894.78
16092024.09.10 19:00close5340.101.308431.315591.28459-28.4013866.38
16102024.09.10 19:00close5330.101.308431.316981.28598-14.5013851.88
16112024.09.10 19:00close5320.101.308431.318881.287884.5013856.38
16122024.09.10 19:00close5310.101.308431.319871.2888714.4013870.78
16132024.09.10 19:00close5300.101.308431.319781.2887813.5013884.28
16142024.09.10 19:00close5290.101.308431.318521.287520.9013885.18
16152024.09.10 19:00buy5390.101.308430.000000.00000
16162024.09.10 19:00modify5390.101.308431.298431.32943
16172024.09.10 20:00buy5400.101.308830.000000.00000
16182024.09.10 20:00modify5400.101.308831.298831.32983
16192024.09.10 21:00buy5410.101.308090.000000.00000
16202024.09.10 21:00modify5410.101.308091.298091.32909
16212024.09.10 22:00close5410.101.307611.298091.32909-4.8013880.38
16222024.09.10 22:00close5400.101.307611.298831.32983-12.2013868.18
16232024.09.10 22:00close5390.101.307611.298431.32943-8.2013859.98
16242024.09.10 22:00sell5420.101.307610.000000.00000
16252024.09.10 22:00modify5420.101.307611.317611.28661
16262024.09.10 23:00close5420.101.308321.317611.28661-7.1013852.88
16272024.09.10 23:00buy5430.101.308320.000000.00000
16282024.09.10 23:00modify5430.101.308321.298321.32932
16292024.09.11 00:00buy5440.101.308240.000000.00000
16302024.09.11 00:00modify5440.101.308241.298241.32924
16312024.09.11 01:00close5440.101.307211.298241.32924-10.3013842.58
16322024.09.11 01:00close5430.101.307211.298321.32932-11.3813831.19
16332024.09.11 01:00sell5450.101.307210.000000.00000
16342024.09.11 01:00modify5450.101.307211.317211.28621
16352024.09.11 02:00close5450.101.309241.317211.28621-20.3013810.89
16362024.09.11 02:00buy5460.101.309240.000000.00000
16372024.09.11 02:00modify5460.101.309241.299241.33024
16382024.09.11 03:00buy5470.101.309100.000000.00000
16392024.09.11 03:00modify5470.101.309101.299101.33010
16402024.09.11 04:00buy5480.101.309690.000000.00000
16412024.09.11 04:00modify5480.101.309691.299691.33069
16422024.09.11 05:00buy5490.101.310470.000000.00000
16432024.09.11 05:00modify5490.101.310471.300471.33147
16442024.09.11 06:00buy5500.101.310850.000000.00000
16452024.09.11 06:00modify5500.101.310851.300851.33185
16462024.09.11 07:00buy5510.101.308930.000000.00000
16472024.09.11 07:00modify5510.101.308931.298931.32993
16482024.09.11 08:00buy5520.101.308550.000000.00000
16492024.09.11 08:00modify5520.101.308551.298551.32955
16502024.09.11 09:00buy5530.101.308580.000000.00000
16512024.09.11 09:00modify5530.101.308581.298581.32958
16522024.09.11 10:00buy5540.101.308950.000000.00000
16532024.09.11 10:00modify5540.101.308951.298951.32995
16542024.09.11 11:00buy5550.101.309140.000000.00000
16552024.09.11 11:00modify5550.101.309141.299141.33014
16562024.09.11 12:00buy5560.101.309420.000000.00000
16572024.09.11 12:00modify5560.101.309421.299421.33042
16582024.09.11 13:00buy5570.101.306410.000000.00000
16592024.09.11 13:00modify5570.101.306411.296411.32741
16602024.09.11 14:00close5570.101.303271.296411.32741-31.4013779.49
16612024.09.11 14:00close5560.101.303271.299421.33042-61.5013717.99
16622024.09.11 14:00close5550.101.303271.299141.33014-58.7013659.29
16632024.09.11 14:00close5540.101.303271.298951.32995-56.8013602.49
16642024.09.11 14:00close5530.101.303271.298581.32958-53.1013549.39
16652024.09.11 14:00close5520.101.303271.298551.32955-52.8013496.59
16662024.09.11 14:00close5510.101.303271.298931.32993-56.6013439.99
16672024.09.11 14:00close5500.101.303271.300851.33185-75.8013364.19
16682024.09.11 14:00close5490.101.303271.300471.33147-72.0013292.19
16692024.09.11 14:00close5480.101.303271.299691.33069-64.2013227.99
16702024.09.11 14:00close5470.101.303271.299101.33010-58.3013169.69
16712024.09.11 14:00close5460.101.303271.299241.33024-59.7013109.99
16722024.09.11 14:00sell5580.101.303270.000000.00000
16732024.09.11 14:00modify5580.101.303271.313271.28227
16742024.09.11 15:00sell5590.101.301450.000000.00000
16752024.09.11 15:00modify5590.101.301451.311451.28045
16762024.09.11 16:00sell5600.101.302320.000000.00000
16772024.09.11 16:00modify5600.101.302321.312321.28132
16782024.09.11 17:00sell5610.101.303640.000000.00000
16792024.09.11 17:00modify5610.101.303641.313641.28264
16802024.09.11 18:00close5610.101.304781.313641.28264-11.4013098.59
16812024.09.11 18:00close5600.101.304781.312321.28132-24.6013073.99
16822024.09.11 18:00close5590.101.304781.311451.28045-33.3013040.69
16832024.09.11 18:00close5580.101.304781.313271.28227-15.1013025.59
16842024.09.11 18:00buy5620.101.304780.000000.00000
16852024.09.11 18:00modify5620.101.304781.294781.32578
16862024.09.11 19:00buy5630.101.304650.000000.00000
16872024.09.11 19:00modify5630.101.304651.294651.32565
16882024.09.11 20:00buy5640.101.304630.000000.00000
16892024.09.11 20:00modify5640.101.304631.294631.32563
16902024.09.11 21:00buy5650.101.304480.000000.00000
16912024.09.11 21:00modify5650.101.304481.294481.32548
16922024.09.11 22:00buy5660.101.304640.000000.00000
16932024.09.11 22:00modify5660.101.304641.294641.32564
16942024.09.11 23:00buy5670.101.304580.000000.00000
16952024.09.11 23:00modify5670.101.304581.294581.32558
16962024.09.12 00:00close5670.101.303781.294581.32558-8.8513016.75
16972024.09.12 00:00close5660.101.303781.294641.32564-9.4513007.30
16982024.09.12 00:00close5650.101.303781.294481.32548-7.8512999.45
16992024.09.12 00:00close5640.101.303781.294631.32563-9.3512990.10
17002024.09.12 00:00close5630.101.303781.294651.32565-9.5512980.56
17012024.09.12 00:00close5620.101.303781.294781.32578-10.8512969.71
17022024.09.12 00:00sell5680.101.303780.000000.00000
17032024.09.12 00:00modify5680.101.303781.313781.28278
17042024.09.12 01:00sell5690.101.303400.000000.00000
17052024.09.12 01:00modify5690.101.303401.313401.28240
17062024.09.12 02:00sell5700.101.303680.000000.00000
17072024.09.12 02:00modify5700.101.303681.313681.28268
17082024.09.12 03:00sell5710.101.303690.000000.00000
17092024.09.12 03:00modify5710.101.303691.313691.28269
17102024.09.12 04:00sell5720.101.304280.000000.00000
17112024.09.12 04:00modify5720.101.304281.314281.28328
17122024.09.12 05:00close5720.101.305131.314281.28328-8.5012961.21
17132024.09.12 05:00close5710.101.305131.313691.28269-14.4012946.81
17142024.09.12 05:00close5700.101.305131.313681.28268-14.5012932.31
17152024.09.12 05:00close5690.101.305131.313401.28240-17.3012915.01
17162024.09.12 05:00close5680.101.305131.313781.28278-13.5012901.51
17172024.09.12 05:00buy5730.101.305130.000000.00000
17182024.09.12 05:00modify5730.101.305131.295131.32613
17192024.09.12 06:00buy5740.101.305690.000000.00000
17202024.09.12 06:00modify5740.101.305691.295691.32669
17212024.09.12 07:00buy5750.101.304620.000000.00000
17222024.09.12 07:00modify5750.101.304621.294621.32562
17232024.09.12 08:00buy5760.101.304160.000000.00000
17242024.09.12 08:00modify5760.101.304161.294161.32516
17252024.09.12 09:00buy5770.101.305000.000000.00000
17262024.09.12 09:00modify5770.101.305001.295001.32600
17272024.09.12 10:00buy5780.101.305380.000000.00000
17282024.09.12 10:00modify5780.101.305381.295381.32638
17292024.09.12 11:00buy5790.101.305350.000000.00000
17302024.09.12 11:00modify5790.101.305351.295351.32635
17312024.09.12 12:00close5790.101.303811.295351.32635-15.4012886.11
17322024.09.12 12:00close5780.101.303811.295381.32638-15.7012870.41
17332024.09.12 12:00close5770.101.303811.295001.32600-11.9012858.51
17342024.09.12 12:00close5760.101.303811.294161.32516-3.5012855.01
17352024.09.12 12:00close5750.101.303811.294621.32562-8.1012846.91
17362024.09.12 12:00close5740.101.303811.295691.32669-18.8012828.11
17372024.09.12 12:00close5730.101.303811.295131.32613-13.2012814.91
17382024.09.12 12:00sell5800.101.303810.000000.00000
17392024.09.12 12:00modify5800.101.303811.313811.28281
17402024.09.12 13:00close5800.101.305721.313811.28281-19.1012795.81
17412024.09.12 13:00buy5810.101.305720.000000.00000
17422024.09.12 13:00modify5810.101.305721.295721.32672
17432024.09.12 14:00buy5820.101.305970.000000.00000
17442024.09.12 14:00modify5820.101.305971.295971.32697
17452024.09.12 15:00buy5830.101.308160.000000.00000
17462024.09.12 15:00modify5830.101.308161.298161.32916
17472024.09.12 16:00buy5840.101.308290.000000.00000
17482024.09.12 16:00modify5840.101.308291.298291.32929
17492024.09.12 17:00buy5850.101.309480.000000.00000
17502024.09.12 17:00modify5850.101.309481.299481.33048
17512024.09.12 18:00buy5860.101.310280.000000.00000
17522024.09.12 18:00modify5860.101.310281.300281.33128
17532024.09.12 19:00buy5870.101.310620.000000.00000
17542024.09.12 19:00modify5870.101.310621.300621.33162
17552024.09.12 20:00buy5880.101.312090.000000.00000
17562024.09.12 20:00modify5880.101.312091.302091.33309
17572024.09.12 21:00buy5890.101.312570.000000.00000
17582024.09.12 21:00modify5890.101.312571.302571.33357
17592024.09.12 22:00buy5900.101.312630.000000.00000
17602024.09.12 22:00modify5900.101.312631.302631.33363
17612024.09.12 23:00buy5910.101.312740.000000.00000
17622024.09.12 23:00modify5910.101.312741.302741.33374
17632024.09.13 00:00buy5920.101.313510.000000.00000
17642024.09.13 00:00modify5920.101.313511.303511.33451
17652024.09.13 01:00buy5930.101.314810.000000.00000
17662024.09.13 01:00modify5930.101.314811.304811.33581
17672024.09.13 02:00buy5940.101.314300.000000.00000
17682024.09.13 02:00modify5940.101.314301.304301.33530
17692024.09.13 03:00buy5950.101.314640.000000.00000
17702024.09.13 03:00modify5950.101.314641.304641.33564
17712024.09.13 04:00buy5960.101.315160.000000.00000
17722024.09.13 04:00modify5960.101.315161.305161.33616
17732024.09.13 05:00buy5970.101.314990.000000.00000
17742024.09.13 05:00modify5970.101.314991.304991.33599
17752024.09.13 06:00buy5980.101.314640.000000.00000
17762024.09.13 06:00modify5980.101.314641.304641.33564
17772024.09.13 07:00buy5990.101.313660.000000.00000
17782024.09.13 07:00modify5990.101.313661.303661.33466
17792024.09.13 08:00buy6000.101.314860.000000.00000
17802024.09.13 08:00modify6000.101.314861.304861.33586
17812024.09.13 09:00buy6010.101.314610.000000.00000
17822024.09.13 09:00modify6010.101.314611.304611.33561
17832024.09.13 10:00buy6020.101.313760.000000.00000
17842024.09.13 10:00modify6020.101.313761.303761.33476
17852024.09.13 11:00buy6030.101.312910.000000.00000
17862024.09.13 11:00modify6030.101.312911.302911.33391
17872024.09.13 12:00buy6040.101.312480.000000.00000
17882024.09.13 12:00modify6040.101.312481.302481.33348
17892024.09.13 13:00buy6050.101.314040.000000.00000
17902024.09.13 13:00modify6050.101.314041.304041.33504
17912024.09.13 14:00buy6060.101.315250.000000.00000
17922024.09.13 14:00modify6060.101.315251.305251.33625
17932024.09.13 15:00buy6070.101.315690.000000.00000
17942024.09.13 15:00modify6070.101.315691.305691.33669
17952024.09.13 16:00buy6080.101.314190.000000.00000
17962024.09.13 16:00modify6080.101.314191.304191.33519
17972024.09.13 17:00buy6090.101.313380.000000.00000
17982024.09.13 17:00modify6090.101.313381.303381.33438
17992024.09.13 18:00buy6100.101.312790.000000.00000
18002024.09.13 18:00modify6100.101.312791.302791.33379
18012024.09.18 18:00t/p5810.101.326721.295721.32672208.8713004.68
18022024.09.18 18:00t/p5820.101.326971.295971.32697208.8713213.55
18032024.09.18 18:33t/p5830.101.329161.298161.32916208.8713422.42
18042024.09.18 18:33t/p5840.101.329291.298291.32929208.8713631.29
18052024.09.18 19:00buy6110.101.324990.000000.00000
18062024.09.18 19:00modify6110.101.324991.314991.34599
18072024.09.18 20:00buy6120.101.319000.000000.00000
18082024.09.18 20:00modify6120.101.319001.309001.34000
18092024.09.18 21:00buy6130.101.321470.000000.00000
18102024.09.18 21:00modify6130.101.321471.311471.34247
18112024.09.18 22:00buy6140.101.321160.000000.00000
18122024.09.18 22:00modify6140.101.321161.311161.34216
18132024.09.19 11:02t/p5850.101.330481.299481.33048208.0213839.31
18142024.09.19 11:03t/p5860.101.331281.300281.33128208.0214047.33
18152024.09.19 12:00buy6150.101.328810.000000.00000
18162024.09.19 12:00modify6150.101.328811.318811.34981
18172024.09.19 13:00buy6160.101.324270.000000.00000
18182024.09.19 13:00modify6160.101.324271.314271.34527
18192024.09.20 06:06t/p5870.101.331621.300621.33162207.7414255.07
18202024.09.20 07:00buy6170.101.332840.000000.00000
18212024.09.20 07:00modify6170.101.332841.322841.35384
18222024.09.20 07:06t/p5880.101.333091.302091.33309207.7414462.81
18232024.09.20 07:09t/p6040.101.333481.302481.33348208.0214670.84
18242024.09.20 07:09t/p5890.101.333571.302571.33357207.7414878.58
18252024.09.20 07:09t/p5900.101.333631.302631.33363207.7415086.32
18262024.09.20 07:10t/p5910.101.333741.302741.33374207.7415294.06
18272024.09.20 07:12t/p6100.101.333791.302791.33379208.0215502.08
18282024.09.20 07:12t/p6030.101.333911.302911.33391208.0215710.10
18292024.09.20 08:00buy6180.101.331470.000000.00000
18302024.09.20 08:00modify6180.101.331471.321471.35247
18312024.09.20 09:00buy6190.101.330350.000000.00000
18322024.09.20 09:00modify6190.101.330351.320351.35135
18332024.09.20 10:00buy6200.101.329700.000000.00000
18342024.09.20 10:00modify6200.101.329701.319701.35070
18352024.09.20 11:00buy6210.101.328710.000000.00000
18362024.09.20 11:00modify6210.101.328711.318711.34971
18372024.09.20 12:00buy6220.101.330250.000000.00000
18382024.09.20 12:00modify6220.101.330251.320251.35125
18392024.09.20 13:00buy6230.101.332330.000000.00000
18402024.09.20 13:00modify6230.101.332331.322331.35333
18412024.09.20 14:00buy6240.101.328560.000000.00000
18422024.09.20 14:00modify6240.101.328561.318561.34956
18432024.09.23 14:15t/p6090.101.334381.303381.33438207.7415917.84
18442024.09.23 14:16t/p5920.101.334511.303511.33451207.7416125.58
18452024.09.23 14:17t/p5990.101.334661.303661.33466207.7416333.32
18462024.09.23 14:17t/p6020.101.334761.303761.33476207.7416541.06
18472024.09.23 14:33t/p6050.101.335041.304041.33504207.7416748.80
18482024.09.23 14:35t/p6080.101.335191.304191.33519207.7416956.54
18492024.09.23 14:35t/p5940.101.335301.304301.33530207.7417164.28
18502024.09.23 15:00buy6250.101.335340.000000.00000
18512024.09.23 15:00modify6250.101.335341.325341.35634
18522024.09.23 15:35t/p6010.101.335611.304611.33561207.7417372.02
18532024.09.23 15:35t/p5950.101.335641.304641.33564207.7417579.76
18542024.09.23 15:35t/p5980.101.335641.304641.33564207.7417787.50
18552024.09.23 15:43t/p5930.101.335811.304811.33581207.7417995.24
18562024.09.23 15:46t/p6000.101.335861.304861.33586207.7418202.98
18572024.09.23 16:00buy6260.101.335360.000000.00000
18582024.09.23 16:00modify6260.101.335361.325361.35636
18592024.09.23 17:00buy6270.101.334620.000000.00000
18602024.09.23 17:00modify6270.101.334621.324621.35562
18612024.09.23 18:00buy6280.101.334920.000000.00000
18622024.09.23 18:00modify6280.101.334921.324921.35592
18632024.09.23 19:00buy6290.101.334970.000000.00000
18642024.09.23 19:00modify6290.101.334971.324971.35597
18652024.09.23 20:00buy6300.101.335040.000000.00000
18662024.09.23 20:00modify6300.101.335041.325041.35604
18672024.09.23 21:00buy6310.101.334840.000000.00000
18682024.09.23 21:00modify6310.101.334841.324841.35584
18692024.09.23 22:00buy6320.101.334800.000000.00000
18702024.09.23 22:00modify6320.101.334801.324801.35580
18712024.09.23 23:00buy6330.101.334950.000000.00000
18722024.09.23 23:00modify6330.101.334951.324951.35595
18732024.09.24 00:00buy6340.101.335160.000000.00000
18742024.09.24 00:00modify6340.101.335161.325161.35616
18752024.09.24 01:00buy6350.101.334720.000000.00000
18762024.09.24 01:00modify6350.101.334721.324721.35572
18772024.09.24 02:00buy6360.101.335130.000000.00000
18782024.09.24 02:00modify6360.101.335131.325131.35613
18792024.09.24 05:00t/p5970.101.335991.304991.33599207.4618410.44
18802024.09.24 05:00buy6370.101.336290.000000.00000
18812024.09.24 05:00modify6370.101.336291.326291.35729
18822024.09.24 05:00t/p5960.101.336161.305161.33616207.4618617.90
18832024.09.24 05:00t/p6060.101.336251.305251.33625207.4618825.35
18842024.09.24 06:00buy6380.101.335650.000000.00000
18852024.09.24 06:00modify6380.101.335651.325651.35665
18862024.09.24 07:00buy6390.101.335410.000000.00000
18872024.09.24 07:00modify6390.101.335411.325411.35641
18882024.09.24 08:31t/p6070.101.336691.305691.33669207.4619032.81
18892024.09.24 09:00buy6400.101.338000.000000.00000
18902024.09.24 09:00modify6400.101.338001.328001.35900
18912024.09.24 18:25t/p6120.101.340001.309001.34000208.3119241.12
18922024.09.24 19:00buy6410.101.340340.000000.00000
18932024.09.24 19:00modify6410.101.340341.330341.36134
18942024.09.24 22:59t/p6140.101.342161.311161.34216208.3119449.42
18952024.09.24 23:00buy6420.101.342440.000000.00000
18962024.09.24 23:00modify6420.101.342441.332441.36344
18972024.09.24 23:46t/p6130.101.342471.311471.34247208.3119657.73
18982024.09.25 00:00buy6430.101.343000.000000.00000
18992024.09.25 00:00modify6430.101.343001.333001.36400
19002024.09.25 16:22s/l6430.101.333001.333001.36400-100.0019557.73
19012024.09.25 17:00close6420.101.333241.332441.36344-92.2819465.44
19022024.09.25 17:00close6410.101.333241.330341.36134-71.2819394.16
19032024.09.25 17:00close6400.101.333241.328001.35900-47.8819346.28
19042024.09.25 17:00close6390.101.333241.325411.35641-21.9819324.30
19052024.09.25 17:00close6380.101.333241.325651.35665-24.3819299.91
19062024.09.25 17:00close6370.101.333241.326291.35729-30.7819269.13
19072024.09.25 17:00close6360.101.333241.325131.35613-19.1819249.95
19082024.09.25 17:00close6350.101.333241.324721.35572-15.0819234.87
19092024.09.25 17:00close6340.101.333241.325161.35616-19.4819215.38
19102024.09.25 17:00close6330.101.333241.324951.35595-17.6719197.72
19112024.09.25 17:00close6320.101.333241.324801.35580-16.1619181.55
19122024.09.25 17:00close6310.101.333241.324841.35584-16.5719164.99
19132024.09.25 17:00close6300.101.333241.325041.35604-18.5719146.42
19142024.09.25 17:00close6290.101.333241.324971.35597-17.8719128.56
19152024.09.25 17:00close6280.101.333241.324921.35592-17.3719111.19
19162024.09.25 17:00close6270.101.333241.324621.35562-14.3719096.83
19172024.09.25 17:00close6260.101.333241.325361.35636-21.7719075.06
19182024.09.25 17:00close6250.101.333241.325341.35634-21.5719053.50
19192024.09.25 17:00close6240.101.333241.318561.3495645.9519099.45
19202024.09.25 17:00close6230.101.333241.322331.353338.2519107.70
19212024.09.25 17:00close6220.101.333241.320251.3512529.0519136.76
19222024.09.25 17:00close6210.101.333241.318711.3497144.4519181.21
19232024.09.25 17:00close6200.101.333241.319701.3507034.5519215.76
19242024.09.25 17:00close6190.101.333241.320351.3513528.0519243.81
19252024.09.25 17:00close6180.101.333241.321471.3524716.8519260.67
19262024.09.25 17:00close6170.101.333241.322841.353843.1519263.82
19272024.09.25 17:00close6160.101.333241.314271.3452788.5719352.39
19282024.09.25 17:00close6150.101.333241.318811.3498143.1719395.56
19292024.09.25 17:00close6110.101.333241.314991.3459980.5219476.08
19302024.09.25 17:00sell6440.101.333240.000000.00000
19312024.09.25 17:00modify6440.101.333241.343241.31224
19322024.09.25 18:00sell6450.101.333030.000000.00000
19332024.09.25 18:00modify6450.101.333031.343031.31203
19342024.09.25 19:00sell6460.101.332020.000000.00000
19352024.09.25 19:00modify6460.101.332021.342021.31102
19362024.09.25 20:00sell6470.101.331580.000000.00000
19372024.09.25 20:00modify6470.101.331581.341581.31058
19382024.09.25 21:00sell6480.101.332190.000000.00000
19392024.09.25 21:00modify6480.101.332191.342191.31119
19402024.09.25 22:00sell6490.101.332070.000000.00000
19412024.09.25 22:00modify6490.101.332071.342071.31107
19422024.09.25 23:00sell6500.101.332000.000000.00000
19432024.09.25 23:00modify6500.101.332001.342001.31100
19442024.09.26 00:00sell6510.101.331330.000000.00000
19452024.09.26 00:00modify6510.101.331331.341331.31033
19462024.09.26 01:00sell6520.101.332740.000000.00000
19472024.09.26 01:00modify6520.101.332741.342741.31174
19482024.09.26 02:00sell6530.101.333360.000000.00000
19492024.09.26 02:00modify6530.101.333361.343361.31236
19502024.09.26 03:00sell6540.101.333560.000000.00000
19512024.09.26 03:00modify6540.101.333561.343561.31256
19522024.09.26 04:00sell6550.101.333860.000000.00000
19532024.09.26 04:00modify6550.101.333861.343861.31286
19542024.09.26 05:00close6550.101.334221.343861.31286-3.6019472.48
19552024.09.26 05:00close6540.101.334221.343561.31256-6.6019465.88
19562024.09.26 05:00close6530.101.334221.343361.31236-8.6019457.28
19572024.09.26 05:00close6520.101.334221.342741.31174-14.8019442.48
19582024.09.26 05:00close6510.101.334221.341331.31033-28.9019413.58
19592024.09.26 05:00close6500.101.334221.342001.31100-22.9619390.62
19602024.09.26 05:00close6490.101.334221.342071.31107-22.2619368.36
19612024.09.26 05:00close6480.101.334221.342191.31119-21.0619347.30
19622024.09.26 05:00close6470.101.334221.341581.31058-27.1619320.14
19632024.09.26 05:00close6460.101.334221.342021.31102-22.7619297.38
19642024.09.26 05:00close6450.101.334221.343031.31203-12.6619284.72
19652024.09.26 05:00close6440.101.334221.343241.31224-10.5619274.16
19662024.09.26 05:00buy6560.101.334220.000000.00000
19672024.09.26 05:00modify6560.101.334221.324221.35522
19682024.09.26 06:00buy6570.101.335040.000000.00000
19692024.09.26 06:00modify6570.101.335041.325041.35604
19702024.09.26 07:00buy6580.101.334890.000000.00000
19712024.09.26 07:00modify6580.101.334891.324891.35589
19722024.09.26 08:00buy6590.101.334650.000000.00000
19732024.09.26 08:00modify6590.101.334651.324651.35565
19742024.09.26 09:00buy6600.101.335390.000000.00000
19752024.09.26 09:00modify6600.101.335391.325391.35639
19762024.09.26 10:00buy6610.101.335980.000000.00000
19772024.09.26 10:00modify6610.101.335981.325981.35698
19782024.09.26 11:00buy6620.101.338200.000000.00000
19792024.09.26 11:00modify6620.101.338201.328201.35920
19802024.09.26 12:00buy6630.101.337720.000000.00000
19812024.09.26 12:00modify6630.101.337721.327721.35872
19822024.09.26 13:00buy6640.101.337530.000000.00000
19832024.09.26 13:00modify6640.101.337531.327531.35853
19842024.09.26 14:00buy6650.101.336850.000000.00000
19852024.09.26 14:00modify6650.101.336851.326851.35785
19862024.09.26 15:00buy6660.101.339720.000000.00000
19872024.09.26 15:00modify6660.101.339721.329721.36072
19882024.09.26 16:00buy6670.101.343110.000000.00000
19892024.09.26 16:00modify6670.101.343111.333111.36411
19902024.09.26 17:00buy6680.101.341220.000000.00000
19912024.09.26 17:00modify6680.101.341221.331221.36222
19922024.09.26 18:00buy6690.101.342130.000000.00000
19932024.09.26 18:00modify6690.101.342131.332131.36313
19942024.09.26 19:00buy6700.101.342220.000000.00000
19952024.09.26 19:00modify6700.101.342221.332221.36322
19962024.09.26 20:00buy6710.101.341740.000000.00000
19972024.09.26 20:00modify6710.101.341741.331741.36274
19982024.09.26 21:00buy6720.101.341680.000000.00000
19992024.09.26 21:00modify6720.101.341681.331681.36268
20002024.09.26 22:00buy6730.101.341450.000000.00000
20012024.09.26 22:00modify6730.101.341451.331451.36245
20022024.09.26 23:00buy6740.101.341480.000000.00000
20032024.09.26 23:00modify6740.101.341481.331481.36248
20042024.09.27 00:00buy6750.101.341330.000000.00000
20052024.09.27 00:00modify6750.101.341331.331331.36233
20062024.09.27 01:00close6750.101.339811.331331.36233-15.2019258.96
20072024.09.27 01:00close6740.101.339811.331481.36248-16.9819241.98
20082024.09.27 01:00close6730.101.339811.331451.36245-16.6819225.30
20092024.09.27 01:00close6720.101.339811.331681.36268-18.9819206.31
20102024.09.27 01:00close6710.101.339811.331741.36274-19.5819186.73
20112024.09.27 01:00close6700.101.339811.332221.36322-24.3819162.35
20122024.09.27 01:00close6690.101.339811.332131.36313-23.4819138.87
20132024.09.27 01:00close6680.101.339811.331221.36222-14.3819124.48
20142024.09.27 01:00close6670.101.339811.333111.36411-33.2819091.20
20152024.09.27 01:00close6660.101.339811.329721.360720.6219091.82
20162024.09.27 01:00close6650.101.339811.326851.3578529.3219121.14
20172024.09.27 01:00close6640.101.339811.327531.3585322.5219143.65
20182024.09.27 01:00close6630.101.339811.327721.3587220.6219164.27
20192024.09.27 01:00close6620.101.339811.328201.3592015.8219180.09
20202024.09.27 01:00close6610.101.339811.325981.3569838.0219218.11
20212024.09.27 01:00close6600.101.339811.325391.3563943.9219262.02
20222024.09.27 01:00close6590.101.339811.324651.3556551.3219313.34
20232024.09.27 01:00close6580.101.339811.324891.3558948.9219362.26
20242024.09.27 01:00close6570.101.339811.325041.3560447.4219409.68
20252024.09.27 01:00close6560.101.339811.324221.3552255.6219465.29
20262024.09.27 01:00sell6760.101.339810.000000.00000
20272024.09.27 01:00modify6760.101.339811.349811.31881
20282024.09.27 02:00sell6770.101.338890.000000.00000
20292024.09.27 02:00modify6770.101.338891.348891.31789
20302024.09.27 03:00sell6780.101.339300.000000.00000
20312024.09.27 03:00modify6780.101.339301.349301.31830
20322024.09.27 04:00sell6790.101.339270.000000.00000
20332024.09.27 04:00modify6790.101.339271.349271.31827
20342024.09.27 05:00sell6800.101.338500.000000.00000
20352024.09.27 05:00modify6800.101.338501.348501.31750
20362024.09.27 06:00sell6810.101.338210.000000.00000
20372024.09.27 06:00modify6810.101.338211.348211.31721
20382024.09.27 07:00sell6820.101.338900.000000.00000
20392024.09.27 07:00modify6820.101.338901.348901.31790
20402024.09.27 08:00sell6830.101.336660.000000.00000
20412024.09.27 08:00modify6830.101.336661.346661.31566
20422024.09.27 09:00sell6840.101.337390.000000.00000
20432024.09.27 09:00modify6840.101.337391.347391.31639
20442024.09.27 10:00sell6850.101.338270.000000.00000
20452024.09.27 10:00modify6850.101.338271.348271.31727
20462024.09.27 11:00sell6860.101.338800.000000.00000
20472024.09.27 11:00modify6860.101.338801.348801.31780
20482024.09.27 12:00sell6870.101.338770.000000.00000
20492024.09.27 12:00modify6870.101.338771.348771.31777
20502024.09.27 13:00close6870.101.342721.348771.31777-39.5019425.79
20512024.09.27 13:00close6860.101.342721.348801.31780-39.2019386.59
20522024.09.27 13:00close6850.101.342721.348271.31727-44.5019342.09
20532024.09.27 13:00close6840.101.342721.347391.31639-53.3019288.79
20542024.09.27 13:00close6830.101.342721.346661.31566-60.6019228.19
20552024.09.27 13:00close6820.101.342721.348901.31790-38.2019189.99
20562024.09.27 13:00close6810.101.342721.348211.31721-45.1019144.89
20572024.09.27 13:00close6800.101.342721.348501.31750-42.2019102.69
20582024.09.27 13:00close6790.101.342721.349271.31827-34.5019068.19
20592024.09.27 13:00close6780.101.342721.349301.31830-34.2019033.99
20602024.09.27 13:00close6770.101.342721.348891.31789-38.3018995.69
20612024.09.27 13:00close6760.101.342721.349811.31881-29.1018966.59
20622024.09.27 13:00buy6880.101.342720.000000.00000
20632024.09.27 13:00modify6880.101.342721.332721.36372
20642024.09.27 14:00buy6890.101.340650.000000.00000
20652024.09.27 14:00modify6890.101.340651.330651.36165
20662024.09.27 15:00buy6900.101.341030.000000.00000
20672024.09.27 15:00modify6900.101.341031.331031.36203
20682024.09.27 16:00buy6910.101.339680.000000.00000
20692024.09.27 16:00modify6910.101.339681.329681.36068
20702024.09.27 17:00close6910.101.338291.329681.36068-13.9018952.69
20712024.09.27 17:00close6900.101.338291.331031.36203-27.4018925.29
20722024.09.27 17:00close6890.101.338291.330651.36165-23.6018901.69
20732024.09.27 17:00close6880.101.338291.332721.36372-44.3018857.39
20742024.09.27 17:00sell6920.101.338290.000000.00000
20752024.09.27 17:00modify6920.101.338291.348291.31729
20762024.09.27 18:00sell6930.101.338130.000000.00000
20772024.09.27 18:00modify6930.101.338131.348131.31713
20782024.09.27 19:00sell6940.101.338600.000000.00000
20792024.09.27 19:00modify6940.101.338601.348601.31760
20802024.09.27 20:00sell6950.101.337610.000000.00000
20812024.09.27 20:00modify6950.101.337611.347611.31661
20822024.09.29 22:00sell6960.101.337180.000000.00000
20832024.09.29 22:00modify6960.101.337181.347181.31618
20842024.09.29 23:00sell6970.101.337970.000000.00000
20852024.09.29 23:00modify6970.101.337971.347971.31697
20862024.09.30 00:00sell6980.101.338230.000000.00000
20872024.09.30 00:00modify6980.101.338231.348231.31723
20882024.09.30 01:00sell6990.101.338230.000000.00000
20892024.09.30 01:00modify6990.101.338231.348231.31723
20902024.09.30 02:00sell7000.101.338070.000000.00000
20912024.09.30 02:00modify7000.101.338071.348071.31707
20922024.09.30 03:00sell7010.101.338050.000000.00000
20932024.09.30 03:00modify7010.101.338051.348051.31705
20942024.09.30 04:00sell7020.101.338420.000000.00000
20952024.09.30 04:00modify7020.101.338421.348421.31742
20962024.09.30 05:00close7020.101.339121.348421.31742-7.0018850.39
20972024.09.30 05:00close7010.101.339121.348051.31705-10.7018839.69
20982024.09.30 05:00close7000.101.339121.348071.31707-10.5018829.19
20992024.09.30 05:00close6990.101.339121.348231.31723-8.9018820.29
21002024.09.30 05:00close6980.101.339121.348231.31723-8.9018811.39
21012024.09.30 05:00close6970.101.339121.347971.31697-11.7518799.64
21022024.09.30 05:00close6960.101.339121.347181.31618-19.6518779.99
21032024.09.30 05:00close6950.101.339121.347611.31661-15.3518764.63
21042024.09.30 05:00close6940.101.339121.348601.31760-5.4518759.18
21052024.09.30 05:00close6930.101.339121.348131.31713-10.1518749.03
21062024.09.30 05:00close6920.101.339121.348291.31729-8.5518740.47
21072024.09.30 05:00buy7030.101.339120.000000.00000
21082024.09.30 05:00modify7030.101.339121.329121.36012
21092024.09.30 06:00buy7040.101.339240.000000.00000
21102024.09.30 06:00modify7040.101.339241.329241.36024
21112024.09.30 07:00buy7050.101.338700.000000.00000
21122024.09.30 07:00modify7050.101.338701.328701.35970
21132024.09.30 08:00buy7060.101.340190.000000.00000
21142024.09.30 08:00modify7060.101.340191.330191.36119
21152024.09.30 09:00buy7070.101.342070.000000.00000
21162024.09.30 09:00modify7070.101.342071.332071.36307
21172024.09.30 10:00buy7080.101.339680.000000.00000
21182024.09.30 10:00modify7080.101.339681.329681.36068
21192024.09.30 11:00buy7090.101.340950.000000.00000
21202024.09.30 11:00modify7090.101.340951.330951.36195
21212024.09.30 12:00buy7100.101.340490.000000.00000
21222024.09.30 12:00modify7100.101.340491.330491.36149
21232024.09.30 13:00buy7110.101.338900.000000.00000
21242024.09.30 13:00modify7110.101.338901.328901.35990
21252024.09.30 14:00buy7120.101.338680.000000.00000
21262024.09.30 14:00modify7120.101.338681.328681.35968
21272024.09.30 15:00buy7130.101.341530.000000.00000
21282024.09.30 15:00modify7130.101.341531.331531.36253
21292024.09.30 16:00buy7140.101.340020.000000.00000
21302024.09.30 16:00modify7140.101.340021.330021.36102
21312024.09.30 17:00buy7150.101.340480.000000.00000
21322024.09.30 17:00modify7150.101.340481.330481.36148
21332024.09.30 18:00buy7160.101.339880.000000.00000
21342024.09.30 18:00modify7160.101.339881.329881.36088
21352024.09.30 19:00close7160.101.337511.329881.36088-23.7018716.77
21362024.09.30 19:00close7150.101.337511.330481.36148-29.7018687.07
21372024.09.30 19:00close7140.101.337511.330021.36102-25.1018661.97
21382024.09.30 19:00close7130.101.337511.331531.36253-40.2018621.77
21392024.09.30 19:00close7120.101.337511.328681.35968-11.7018610.07
21402024.09.30 19:00close7110.101.337511.328901.35990-13.9018596.17
21412024.09.30 19:00close7100.101.337511.330491.36149-29.8018566.37
21422024.09.30 19:00close7090.101.337511.330951.36195-34.4018531.97
21432024.09.30 19:00close7080.101.337511.329681.36068-21.7018510.27
21442024.09.30 19:00close7070.101.337511.332071.36307-45.6018464.67
21452024.09.30 19:00close7060.101.337511.330191.36119-26.8018437.87
21462024.09.30 19:00close7050.101.337511.328701.35970-11.9018425.97
21472024.09.30 19:00close7040.101.337511.329241.36024-17.3018408.67
21482024.09.30 19:00close7030.101.337511.329121.36012-16.1018392.57
21492024.09.30 19:00sell7170.101.337510.000000.00000
21502024.09.30 19:00modify7170.101.337511.347511.31651
21512024.09.30 20:00sell7180.101.337090.000000.00000
21522024.09.30 20:00modify7180.101.337091.347091.31609
21532024.09.30 21:00sell7190.101.337300.000000.00000
21542024.09.30 21:00modify7190.101.337301.347301.31630
21552024.09.30 22:00sell7200.101.336830.000000.00000
21562024.09.30 22:00modify7200.101.336831.346831.31583
21572024.09.30 23:00close7200.101.338311.346831.31583-14.8018377.77
21582024.09.30 23:00close7190.101.338311.347301.31630-10.1018367.67
21592024.09.30 23:00close7180.101.338311.347091.31609-12.2018355.47
21602024.09.30 23:00close7170.101.338311.347511.31651-8.0018347.47
21612024.09.30 23:00buy7210.101.338310.000000.00000
21622024.09.30 23:00modify7210.101.338311.328311.35931
21632024.10.01 00:00buy7220.101.338010.000000.00000
21642024.10.01 00:00modify7220.101.338011.328011.35901
21652024.10.01 01:00close7220.101.337461.328011.35901-5.5018341.97
21662024.10.01 01:00close7210.101.337461.328311.35931-8.7818333.19
21672024.10.01 01:00sell7230.101.337460.000000.00000
21682024.10.01 01:00modify7230.101.337461.347461.31646
21692024.10.01 02:00close7230.101.339181.347461.31646-17.2018315.99
21702024.10.01 02:00buy7240.101.339180.000000.00000
21712024.10.01 02:00modify7240.101.339181.329181.36018
21722024.10.01 03:00buy7250.101.338260.000000.00000
21732024.10.01 03:00modify7250.101.338261.328261.35926
21742024.10.01 04:00close7250.101.337021.328261.35926-12.4018303.59
21752024.10.01 04:00close7240.101.337021.329181.36018-21.6018281.99
21762024.10.01 04:00sell7260.101.337020.000000.00000
21772024.10.01 04:00modify7260.101.337021.347021.31602
21782024.10.01 05:00sell7270.101.338020.000000.00000
21792024.10.01 05:00modify7270.101.338021.348021.31702
21802024.10.01 06:00sell7280.101.337270.000000.00000
21812024.10.01 06:00modify7280.101.337271.347271.31627
21822024.10.01 07:00sell7290.101.336740.000000.00000
21832024.10.01 07:00modify7290.101.336741.346741.31574
21842024.10.01 08:00sell7300.101.333820.000000.00000
21852024.10.01 08:00modify7300.101.333821.343821.31282
21862024.10.01 09:00sell7310.101.333180.000000.00000
21872024.10.01 09:00modify7310.101.333181.343181.31218
21882024.10.01 10:00sell7320.101.332520.000000.00000
21892024.10.01 10:00modify7320.101.332521.342521.31152
21902024.10.01 11:00sell7330.101.332360.000000.00000
21912024.10.01 11:00modify7330.101.332361.342361.31136
21922024.10.01 12:00sell7340.101.332000.000000.00000
21932024.10.01 12:00modify7340.101.332001.342001.31100
21942024.10.01 13:00sell7350.101.331820.000000.00000
21952024.10.01 13:00modify7350.101.331821.341821.31082
21962024.10.01 14:00sell7360.101.330320.000000.00000
21972024.10.01 14:00modify7360.101.330321.340321.30932
21982024.10.01 15:00sell7370.101.328820.000000.00000
21992024.10.01 15:00modify7370.101.328821.338821.30782
22002024.10.01 16:00sell7380.101.327890.000000.00000
22012024.10.01 16:00modify7380.101.327891.337891.30689
22022024.10.01 17:00sell7390.101.325450.000000.00000
22032024.10.01 17:00modify7390.101.325451.335451.30445
22042024.10.01 18:00sell7400.101.326820.000000.00000
22052024.10.01 18:00modify7400.101.326821.336821.30582
22062024.10.01 19:00sell7410.101.328420.000000.00000
22072024.10.01 19:00modify7410.101.328421.338421.30742
22082024.10.01 20:00sell7420.101.328040.000000.00000
22092024.10.01 20:00modify7420.101.328041.338041.30704
22102024.10.01 21:00sell7430.101.328420.000000.00000
22112024.10.01 21:00modify7430.101.328421.338421.30742
22122024.10.01 22:00sell7440.101.328390.000000.00000
22132024.10.01 22:00modify7440.101.328391.338391.30739
22142024.10.01 23:00sell7450.101.327810.000000.00000
22152024.10.01 23:00modify7450.101.327811.337811.30681
22162024.10.02 00:00sell7460.101.327420.000000.00000
22172024.10.02 00:00modify7460.101.327421.337421.30642
22182024.10.02 01:00sell7470.101.327670.000000.00000
22192024.10.02 01:00modify7470.101.327671.337671.30667
22202024.10.02 02:00sell7480.101.329260.000000.00000
22212024.10.02 02:00modify7480.101.329261.339261.30826
22222024.10.02 03:00sell7490.101.328360.000000.00000
22232024.10.02 03:00modify7490.101.328361.338361.30736
22242024.10.02 04:00sell7500.101.328570.000000.00000
22252024.10.02 04:00modify7500.101.328571.338571.30757
22262024.10.02 05:00sell7510.101.326910.000000.00000
22272024.10.02 05:00modify7510.101.326911.336911.30591
22282024.10.02 06:00sell7520.101.327200.000000.00000
22292024.10.02 06:00modify7520.101.327201.337201.30620
22302024.10.02 07:00sell7530.101.328310.000000.00000
22312024.10.02 07:00modify7530.101.328311.338311.30731
22322024.10.02 08:00sell7540.101.328750.000000.00000
22332024.10.02 08:00modify7540.101.328751.338751.30775
22342024.10.02 09:00sell7550.101.329630.000000.00000
22352024.10.02 09:00modify7550.101.329631.339631.30863
22362024.10.03 06:32t/p7270.101.317021.348021.31702208.9918490.98
22372024.10.03 07:00sell7560.101.316920.000000.00000
22382024.10.03 07:00modify7560.101.316921.326921.29592
22392024.10.03 07:04t/p7280.101.316271.347271.31627208.9918699.97
22402024.10.03 07:05t/p7260.101.316021.347021.31602208.9918908.95
22412024.10.03 07:41t/p7290.101.315741.346741.31574208.9919117.94
22422024.10.03 08:00sell7570.101.315420.000000.00000
22432024.10.03 08:00modify7570.101.315421.325421.29442
22442024.10.03 08:16t/p7300.101.312821.343821.31282208.9919326.93
22452024.10.03 08:42t/p7310.101.312181.343181.31218208.9919535.91
22462024.10.03 08:47t/p7320.101.311521.342521.31152208.9919744.90
22472024.10.03 08:48t/p7330.101.311361.342361.31136208.9919953.89
22482024.10.03 08:50t/p7340.101.311001.342001.31100208.9920162.87
22492024.10.03 08:50t/p7350.101.310821.341821.31082208.9920371.86
22502024.10.03 09:00sell7580.101.311610.000000.00000
22512024.10.03 09:00modify7580.101.311611.321611.29061
22522024.10.03 10:00sell7590.101.311600.000000.00000
22532024.10.03 10:00modify7590.101.311601.321601.29060
22542024.10.03 11:00sell7600.101.311760.000000.00000
22552024.10.03 11:00modify7600.101.311761.321761.29076
22562024.10.03 12:00sell7610.101.311250.000000.00000
22572024.10.03 12:00modify7610.101.311251.321251.29025
22582024.10.03 13:00sell7620.101.311310.000000.00000
22592024.10.03 13:00modify7620.101.311311.321311.29031
22602024.10.03 14:00sell7630.101.309920.000000.00000
22612024.10.03 14:00modify7630.101.309921.319921.28892
22622024.10.03 15:00sell7640.101.310690.000000.00000
22632024.10.03 15:00modify7640.101.310691.320691.28969
22642024.10.03 16:00sell7650.101.311130.000000.00000
22652024.10.03 16:00modify7650.101.311131.321131.29013
22662024.10.04 12:30t/p7360.101.309321.340321.30932208.7320580.59
22672024.10.04 12:55t/p7550.101.308631.339631.30863208.9920789.58
22682024.10.04 12:58t/p7480.101.308261.339261.30826208.9920998.57
22692024.10.04 12:58t/p7370.101.307821.338821.30782208.7321207.30
22702024.10.04 13:00sell7660.101.307840.000000.00000
22712024.10.04 13:00modify7660.101.307841.317841.28684
22722024.10.04 13:01t/p7540.101.307751.338751.30775208.9921416.29
22732024.10.04 13:23t/p7500.101.307571.338571.30757208.9921625.27
22742024.10.04 13:23t/p7410.101.307421.338421.30742208.7321834.01
22752024.10.04 13:23t/p7430.101.307421.338421.30742208.7322042.74
22762024.10.04 13:23t/p7440.101.307391.338391.30739208.7322251.47
22772024.10.04 13:23t/p7490.101.307361.338361.30736208.9922460.46
22782024.10.04 13:25t/p7530.101.307311.338311.30731208.9922669.45
22792024.10.04 14:00sell7670.101.309930.000000.00000
22802024.10.04 14:00modify7670.101.309931.319931.28893
22812024.10.04 15:00close7670.101.311541.319931.28893-16.1022653.35
22822024.10.04 15:00close7660.101.311541.317841.28684-37.0022616.35
22832024.10.04 15:00close7650.101.311541.321131.29013-4.3522612.00
22842024.10.04 15:00close7640.101.311541.320691.28969-8.7522603.24
22852024.10.04 15:00close7630.101.311541.319921.28892-16.4522586.79
22862024.10.04 15:00close7620.101.311541.321311.29031-2.5522584.24
22872024.10.04 15:00close7610.101.311541.321251.29025-3.1522581.08
22882024.10.04 15:00close7600.101.311541.321761.290761.9522583.03
22892024.10.04 15:00close7590.101.311541.321601.290600.3522583.38
22902024.10.04 15:00close7580.101.311541.321611.290610.4522583.82
22912024.10.04 15:00close7570.101.311541.325421.2944238.5522622.37
22922024.10.04 15:00close7560.101.311541.326921.2959253.5522675.92
22932024.10.04 15:00close7520.101.311541.337201.30620155.5922831.50
22942024.10.04 15:00close7510.101.311541.336911.30591152.6922984.19
22952024.10.04 15:00close7470.101.311541.337671.30667160.2923144.48
22962024.10.04 15:00close7460.101.311541.337421.30642157.7923302.26
22972024.10.04 15:00close7450.101.311541.337811.30681161.4323463.70
22982024.10.04 15:00close7420.101.311541.338041.30704163.7323627.43
22992024.10.04 15:00close7400.101.311541.336821.30582151.5323778.96
23002024.10.04 15:00close7390.101.311541.335451.30445137.8323916.80
23012024.10.04 15:00close7380.101.311541.337891.30689162.2324079.03
23022024.10.04 15:00buy7680.101.311540.000000.00000
23032024.10.04 15:00modify7680.101.311541.301541.33254
23042024.10.04 16:00buy7690.101.310860.000000.00000
23052024.10.04 16:00modify7690.101.310861.300861.33186
23062024.10.04 17:00buy7700.101.311760.000000.00000
23072024.10.04 17:00modify7700.101.311761.301761.33276
23082024.10.04 18:00buy7710.101.312420.000000.00000
23092024.10.04 18:00modify7710.101.312421.302421.33342
23102024.10.04 19:00buy7720.101.312520.000000.00000
23112024.10.04 19:00modify7720.101.312521.302521.33352
23122024.10.04 20:00buy7730.101.312910.000000.00000
23132024.10.04 20:00modify7730.101.312911.302911.33391
23142024.10.06 22:00close7730.101.311071.302911.33391-18.4024060.63
23152024.10.06 22:00close7720.101.311071.302521.33352-14.5024046.13
23162024.10.06 22:00close7710.101.311071.302421.33342-13.5024032.63
23172024.10.06 22:00close7700.101.311071.301761.33276-6.9024025.73
23182024.10.06 22:00close7690.101.311071.300861.331862.1024027.83
23192024.10.06 22:00close7680.101.311071.301541.33254-4.7024023.13
23202024.10.06 22:00sell7740.101.311070.000000.00000
23212024.10.06 22:00modify7740.101.311071.321071.29007
23222024.10.06 23:00sell7750.101.311690.000000.00000
23232024.10.06 23:00modify7750.101.311691.321691.29069
23242024.10.07 00:00close7750.101.312551.321691.29069-8.8524014.28
23252024.10.07 00:00close7740.101.312551.321071.29007-15.0523999.22
23262024.10.07 00:00buy7760.101.312550.000000.00000
23272024.10.07 00:00modify7760.101.312551.302551.33355
23282024.10.07 01:00buy7770.101.312490.000000.00000
23292024.10.07 01:00modify7770.101.312491.302491.33349
23302024.10.07 02:00buy7780.101.312880.000000.00000
23312024.10.07 02:00modify7780.101.312881.302881.33388
23322024.10.07 03:00buy7790.101.312910.000000.00000
23332024.10.07 03:00modify7790.101.312911.302911.33391
23342024.10.07 04:00buy7800.101.313220.000000.00000
23352024.10.07 04:00modify7800.101.313221.303221.33422
23362024.10.07 05:00buy7810.101.311970.000000.00000
23372024.10.07 05:00modify7810.101.311971.301971.33297
23382024.10.07 06:00close7810.101.310771.301971.33297-12.0023987.22
23392024.10.07 06:00close7800.101.310771.303221.33422-24.5023962.72
23402024.10.07 06:00close7790.101.310771.302911.33391-21.4023941.32
23412024.10.07 06:00close7780.101.310771.302881.33388-21.1023920.22
23422024.10.07 06:00close7770.101.310771.302491.33349-17.2023903.02
23432024.10.07 06:00close7760.101.310771.302551.33355-17.8023885.22
23442024.10.07 06:00sell7820.101.310770.000000.00000
23452024.10.07 06:00modify7820.101.310771.320771.28977
23462024.10.07 07:00sell7830.101.311400.000000.00000
23472024.10.07 07:00modify7830.101.311401.321401.29040
23482024.10.07 08:00sell7840.101.311210.000000.00000
23492024.10.07 08:00modify7840.101.311211.321211.29021
23502024.10.07 09:00sell7850.101.308800.000000.00000
23512024.10.07 09:00modify7850.101.308801.318801.28780
23522024.10.07 10:00sell7860.101.307120.000000.00000
23532024.10.07 10:00modify7860.101.307121.317121.28612
23542024.10.07 11:00sell7870.101.306400.000000.00000
23552024.10.07 11:00modify7870.101.306401.316401.28540
23562024.10.07 12:00sell7880.101.308160.000000.00000
23572024.10.07 12:00modify7880.101.308161.318161.28716
23582024.10.07 13:00sell7890.101.307830.000000.00000
23592024.10.07 13:00modify7890.101.307831.317831.28683
23602024.10.07 14:00sell7900.101.307220.000000.00000
23612024.10.07 14:00modify7900.101.307221.317221.28622
23622024.10.07 15:00sell7910.101.307810.000000.00000
23632024.10.07 15:00modify7910.101.307811.317811.28681
23642024.10.07 16:00sell7920.101.307930.000000.00000
23652024.10.07 16:00modify7920.101.307931.317931.28693
23662024.10.07 17:00sell7930.101.308940.000000.00000
23672024.10.07 17:00modify7930.101.308941.318941.28794
23682024.10.07 18:00close7930.101.309131.318941.28794-1.9023883.32
23692024.10.07 18:00close7920.101.309131.317931.28693-12.0023871.32
23702024.10.07 18:00close7910.101.309131.317811.28681-13.2023858.12
23712024.10.07 18:00close7900.101.309131.317221.28622-19.1023839.02
23722024.10.07 18:00close7890.101.309131.317831.28683-13.0023826.02
23732024.10.07 18:00close7880.101.309131.318161.28716-9.7023816.32
23742024.10.07 18:00close7870.101.309131.316401.28540-27.3023789.02
23752024.10.07 18:00close7860.101.309131.317121.28612-20.1023768.92
23762024.10.07 18:00close7850.101.309131.318801.28780-3.3023765.62
23772024.10.07 18:00close7840.101.309131.321211.2902120.8023786.42
23782024.10.07 18:00close7830.101.309131.321401.2904022.7023809.12
23792024.10.07 18:00close7820.101.309131.320771.2897716.4023825.52
23802024.10.07 18:00buy7940.101.309130.000000.00000
23812024.10.07 18:00modify7940.101.309131.299131.33013
23822024.10.07 19:00close7940.101.307101.299131.33013-20.3023805.22
23832024.10.07 19:00sell7950.101.307100.000000.00000
23842024.10.07 19:00modify7950.101.307101.317101.28610
23852024.10.07 20:00sell7960.101.308240.000000.00000
23862024.10.07 20:00modify7960.101.308241.318241.28724
23872024.10.07 21:00sell7970.101.308250.000000.00000
23882024.10.07 21:00modify7970.101.308251.318251.28725
23892024.10.07 22:00sell7980.101.308140.000000.00000
23902024.10.07 22:00modify7980.101.308141.318141.28714
23912024.10.07 23:00sell7990.101.308570.000000.00000
23922024.10.07 23:00modify7990.101.308571.318571.28757
23932024.10.08 00:00sell8000.101.308400.000000.00000
23942024.10.08 00:00modify8000.101.308401.318401.28740
23952024.10.08 01:00close8000.101.310311.318401.28740-19.1023786.12
23962024.10.08 01:00close7990.101.310311.318571.28757-17.6523768.47
23972024.10.08 01:00close7980.101.310311.318141.28714-21.9523746.52
23982024.10.08 01:00close7970.101.310311.318251.28725-20.8523725.66
23992024.10.08 01:00close7960.101.310311.318241.28724-20.9523704.71
24002024.10.08 01:00close7950.101.310311.317101.28610-32.3523672.36
24012024.10.08 01:00buy8010.101.310310.000000.00000
24022024.10.08 01:00modify8010.101.310311.300311.33131
24032024.10.08 02:00buy8020.101.310100.000000.00000
24042024.10.08 02:00modify8020.101.310101.300101.33110
24052024.10.08 03:00buy8030.101.309400.000000.00000
24062024.10.08 03:00modify8030.101.309401.299401.33040
24072024.10.08 04:00buy8040.101.309520.000000.00000
24082024.10.08 04:00modify8040.101.309521.299521.33052
24092024.10.08 05:00buy8050.101.309270.000000.00000
24102024.10.08 05:00modify8050.101.309271.299271.33027
24112024.10.08 06:00close8050.101.309051.299271.33027-2.2023670.16
24122024.10.08 06:00close8040.101.309051.299521.33052-4.7023665.46
24132024.10.08 06:00close8030.101.309051.299401.33040-3.5023661.96
24142024.10.08 06:00close8020.101.309051.300101.33110-10.5023651.46
24152024.10.08 06:00close8010.101.309051.300311.33131-12.6023638.86
24162024.10.08 06:00sell8060.101.309050.000000.00000
24172024.10.08 06:00modify8060.101.309051.319051.28805
24182024.10.08 07:00sell8070.101.307540.000000.00000
24192024.10.08 07:00modify8070.101.307541.317541.28654
24202024.10.08 08:00sell8080.101.310180.000000.00000
24212024.10.08 08:00modify8080.101.310181.320181.28918
24222024.10.08 09:00sell8090.101.309910.000000.00000
24232024.10.08 09:00modify8090.101.309911.319911.28891
24242024.10.08 10:00sell8100.101.309420.000000.00000
24252024.10.08 10:00modify8100.101.309421.319421.28842
24262024.10.08 11:00sell8110.101.310060.000000.00000
24272024.10.08 11:00modify8110.101.310061.320061.28906
24282024.10.08 12:00sell8120.101.310480.000000.00000
24292024.10.08 12:00modify8120.101.310481.320481.28948
24302024.10.08 13:00sell8130.101.310020.000000.00000
24312024.10.08 13:00modify8130.101.310021.320021.28902
24322024.10.08 14:00sell8140.101.310350.000000.00000
24332024.10.08 14:00modify8140.101.310351.320351.28935
24342024.10.08 15:00sell8150.101.309240.000000.00000
24352024.10.08 15:00modify8150.101.309241.319241.28824
24362024.10.08 16:00sell8160.101.309190.000000.00000
24372024.10.08 16:00modify8160.101.309191.319191.28819
24382024.10.08 17:00sell8170.101.308780.000000.00000
24392024.10.08 17:00modify8170.101.308781.318781.28778
24402024.10.08 18:00sell8180.101.308960.000000.00000
24412024.10.08 18:00modify8180.101.308961.318961.28796
24422024.10.08 19:00sell8190.101.309090.000000.00000
24432024.10.08 19:00modify8190.101.309091.319091.28809
24442024.10.08 20:00sell8200.101.309970.000000.00000
24452024.10.08 20:00modify8200.101.309971.319971.28897
24462024.10.08 21:00close8200.101.310521.319971.28897-5.5023633.36
24472024.10.08 21:00close8190.101.310521.319091.28809-14.3023619.06
24482024.10.08 21:00close8180.101.310521.318961.28796-15.6023603.46
24492024.10.08 21:00close8170.101.310521.318781.28778-17.4023586.06
24502024.10.08 21:00close8160.101.310521.319191.28819-13.3023572.76
24512024.10.08 21:00close8150.101.310521.319241.28824-12.8023559.96
24522024.10.08 21:00close8140.101.310521.320351.28935-1.7023558.26
24532024.10.08 21:00close8130.101.310521.320021.28902-5.0023553.26
24542024.10.08 21:00close8120.101.310521.320481.28948-0.4023552.86
24552024.10.08 21:00close8110.101.310521.320061.28906-4.6023548.26
24562024.10.08 21:00close8100.101.310521.319421.28842-11.0023537.26
24572024.10.08 21:00close8090.101.310521.319911.28891-6.1023531.16
24582024.10.08 21:00close8080.101.310521.320181.28918-3.4023527.76
24592024.10.08 21:00close8070.101.310521.317541.28654-29.8023497.96
24602024.10.08 21:00close8060.101.310521.319051.28805-14.7023483.26
24612024.10.08 21:00buy8210.101.310520.000000.00000
24622024.10.08 21:00modify8210.101.310521.300521.33152
24632024.10.08 22:00buy8220.101.310550.000000.00000
24642024.10.08 22:00modify8220.101.310551.300551.33155
24652024.10.08 23:00buy8230.101.310680.000000.00000
24662024.10.08 23:00modify8230.101.310681.300681.33168
24672024.10.09 00:00close8230.101.309281.300681.33168-14.2823468.97
24682024.10.09 00:00close8220.101.309281.300551.33155-12.9823455.99
24692024.10.09 00:00close8210.101.309281.300521.33152-12.6823443.31
24702024.10.09 00:00sell8240.101.309280.000000.00000
24712024.10.09 00:00modify8240.101.309281.319281.28828
24722024.10.09 01:00sell8250.101.309970.000000.00000
24732024.10.09 01:00modify8250.101.309971.319971.28897
24742024.10.09 02:00sell8260.101.309660.000000.00000
24752024.10.09 02:00modify8260.101.309661.319661.28866
24762024.10.09 03:00sell8270.101.308980.000000.00000
24772024.10.09 03:00modify8270.101.308981.318981.28798
24782024.10.09 04:00sell8280.101.308490.000000.00000
24792024.10.09 04:00modify8280.101.308491.318491.28749
24802024.10.09 05:00sell8290.101.308390.000000.00000
24812024.10.09 05:00modify8290.101.308391.318391.28739
24822024.10.09 06:00sell8300.101.309380.000000.00000
24832024.10.09 06:00modify8300.101.309381.319381.28838
24842024.10.09 07:00sell8310.101.307330.000000.00000
24852024.10.09 07:00modify8310.101.307331.317331.28633
24862024.10.09 08:00sell8320.101.308260.000000.00000
24872024.10.09 08:00modify8320.101.308261.318261.28726
24882024.10.09 09:00sell8330.101.307730.000000.00000
24892024.10.09 09:00modify8330.101.307731.317731.28673
24902024.10.09 10:00sell8340.101.308690.000000.00000
24912024.10.09 10:00modify8340.101.308691.318691.28769
24922024.10.09 11:00sell8350.101.309170.000000.00000
24932024.10.09 11:00modify8350.101.309171.319171.28817
24942024.10.09 12:00sell8360.101.308400.000000.00000
24952024.10.09 12:00modify8360.101.308401.318401.28740
24962024.10.09 13:00sell8370.101.308250.000000.00000
24972024.10.09 13:00modify8370.101.308251.318251.28725
24982024.10.09 14:00sell8380.101.307450.000000.00000
24992024.10.09 14:00modify8380.101.307451.317451.28645
25002024.10.09 15:00sell8390.101.307370.000000.00000
25012024.10.09 15:00modify8390.101.307371.317371.28637
25022024.10.09 16:00sell8400.101.307820.000000.00000
25032024.10.09 16:00modify8400.101.307821.317821.28682
25042024.10.09 17:00sell8410.101.306820.000000.00000
25052024.10.09 17:00modify8410.101.306821.316821.28582
25062024.10.09 18:00sell8420.101.306630.000000.00000
25072024.10.09 18:00modify8420.101.306631.316631.28563
25082024.10.09 19:00sell8430.101.306480.000000.00000
25092024.10.09 19:00modify8430.101.306481.316481.28548
25102024.10.09 20:00sell8440.101.306420.000000.00000
25112024.10.09 20:00modify8440.101.306421.316421.28542
25122024.10.09 21:00sell8450.101.306900.000000.00000
25132024.10.09 21:00modify8450.101.306901.316901.28590
25142024.10.09 22:00sell8460.101.306990.000000.00000
25152024.10.09 22:00modify8460.101.306991.316991.28599
25162024.10.09 23:00sell8470.101.306330.000000.00000
25172024.10.09 23:00modify8470.101.306331.316331.28533
25182024.10.10 01:00sell8480.101.306850.000000.00000
25192024.10.10 01:00modify8480.101.306851.316851.28585
25202024.10.10 02:00sell8490.101.307210.000000.00000
25212024.10.10 02:00modify8490.101.307211.317211.28621
25222024.10.10 03:00sell8500.101.307100.000000.00000
25232024.10.10 03:00modify8500.101.307101.317101.28610
25242024.10.10 04:00sell8510.101.307550.000000.00000
25252024.10.10 04:00modify8510.101.307551.317551.28655
25262024.10.10 05:00sell8520.101.307180.000000.00000
25272024.10.10 05:00modify8520.101.307181.317181.28618
25282024.10.10 06:00sell8530.101.307170.000000.00000
25292024.10.10 06:00modify8530.101.307171.317171.28617
25302024.10.31 14:05t/p8250.101.288971.319971.28897203.9223647.23
25312024.10.31 15:00sell8540.101.289030.000000.00000
25322024.10.31 15:00modify8540.101.289031.299031.26803
25332024.10.31 15:00t/p8260.101.288661.319661.28866203.9223851.15
25342024.10.31 15:00t/p8300.101.288381.319381.28838203.9224055.07
25352024.10.31 15:01t/p8240.101.288281.319281.28828203.9224258.99
25362024.10.31 15:01t/p8350.101.288171.319171.28817203.9224462.91
25372024.10.31 15:01t/p8270.101.287981.318981.28798203.9224666.83
25382024.10.31 15:01t/p8340.101.287691.318691.28769203.9224870.76
25392024.10.31 15:02t/p8280.101.287491.318491.28749203.9225074.68
25402024.10.31 15:02t/p8360.101.287401.318401.28740203.9225278.60
25412024.10.31 15:02t/p8290.101.287391.318391.28739203.9225482.52
25422024.10.31 15:02t/p8320.101.287261.318261.28726203.9225686.44
25432024.10.31 15:02t/p8370.101.287251.318251.28725203.9225890.36
25442024.10.31 15:05t/p8400.101.286821.317821.28682203.9226094.28
25452024.10.31 15:05t/p8330.101.286731.317731.28673203.9226298.20
25462024.10.31 15:06t/p8510.101.286551.317551.28655204.6826502.88
25472024.10.31 15:06t/p8380.101.286451.317451.28645203.9226706.80
25482024.10.31 15:06t/p8390.101.286371.317371.28637203.9226910.72
25492024.10.31 15:06t/p8310.101.286331.317331.28633203.9227114.64
25502024.10.31 15:06t/p8490.101.286211.317211.28621204.6827319.32
25512024.10.31 15:06t/p8520.101.286181.317181.28618204.6827524.01
25522024.10.31 15:06t/p8530.101.286171.317171.28617204.6827728.69
25532024.10.31 15:06t/p8500.101.286101.317101.28610204.6827933.37
25542024.10.31 15:11t/p8460.101.285991.316991.28599203.9228137.29
25552024.10.31 15:11t/p8450.101.285901.316901.28590203.9228341.21
25562024.10.31 15:11t/p8410.101.285821.316821.28582203.9228545.13
25572024.10.31 15:11t/p8480.101.285851.316851.28585204.6828749.81
25582024.10.31 15:11t/p8420.101.285631.316631.28563203.9228953.73
25592024.10.31 15:11t/p8430.101.285481.316481.28548203.9229157.65
25602024.10.31 15:11t/p8440.101.285421.316421.28542203.9229361.57
25612024.10.31 15:11t/p8470.101.285331.316331.28533203.9229565.49
25622024.10.31 16:00sell8550.101.285500.000000.00000
25632024.10.31 16:00modify8550.101.285501.295501.26450
25642024.10.31 17:00sell8560.101.286370.000000.00000
25652024.10.31 17:00modify8560.101.286371.296371.26537
25662024.10.31 18:00sell8570.101.285970.000000.00000
25672024.10.31 18:00modify8570.101.285971.295971.26497
25682024.10.31 19:00sell8580.101.288120.000000.00000
25692024.10.31 19:00modify8580.101.288121.298121.26712
25702024.10.31 20:00sell8590.101.289170.000000.00000
25712024.10.31 20:00modify8590.101.289171.299171.26817
25722024.10.31 21:00close8590.101.290161.299171.26817-9.9029555.59
25732024.10.31 21:00close8580.101.290161.298121.26712-20.4029535.19
25742024.10.31 21:00close8570.101.290161.295971.26497-41.9029493.29
25752024.10.31 21:00close8560.101.290161.296371.26537-37.9029455.39
25762024.10.31 21:00close8550.101.290161.295501.26450-46.6029408.79
25772024.10.31 21:00close8540.101.290161.299031.26803-11.3029397.49
25782024.10.31 21:00buy8600.101.290160.000000.00000
25792024.10.31 21:00modify8600.101.290161.280161.31116
25802024.10.31 22:00buy8610.101.289650.000000.00000
25812024.10.31 22:00modify8610.101.289651.279651.31065
25822024.10.31 23:00buy8620.101.290500.000000.00000
25832024.10.31 23:00modify8620.101.290501.280501.31150
25842024.11.01 00:00buy8630.101.289980.000000.00000
25852024.11.01 00:00modify8630.101.289981.279981.31098
25862024.11.01 01:00close8630.101.289471.279981.31098-5.1029392.39
25872024.11.01 01:00close8620.101.289471.280501.31150-10.5829381.81
25882024.11.01 01:00close8610.101.289471.279651.31065-2.0829379.73
25892024.11.01 01:00close8600.101.289471.280161.31116-7.1829372.55
25902024.11.01 01:00sell8640.101.289470.000000.00000
25912024.11.01 01:00modify8640.101.289471.299471.26847
25922024.11.01 02:00sell8650.101.289590.000000.00000
25932024.11.01 02:00modify8650.101.289591.299591.26859
25942024.11.01 03:00sell8660.101.289290.000000.00000
25952024.11.01 03:00modify8660.101.289291.299291.26829
25962024.11.01 04:00close8660.101.290111.299291.26829-8.2029364.35
25972024.11.01 04:00close8650.101.290111.299591.26859-5.2029359.15
25982024.11.01 04:00close8640.101.290111.299471.26847-6.4029352.75
25992024.11.01 04:00buy8670.101.290110.000000.00000
26002024.11.01 04:00modify8670.101.290111.280111.31111
26012024.11.01 05:00buy8680.101.290030.000000.00000
26022024.11.01 05:00modify8680.101.290031.280031.31103
26032024.11.01 06:00close8680.101.288841.280031.31103-11.9029340.85
26042024.11.01 06:00close8670.101.288841.280111.31111-12.7029328.15
26052024.11.01 06:00sell8690.101.288840.000000.00000
26062024.11.01 06:00modify8690.101.288841.298841.26784
26072024.11.01 07:00sell8700.101.289710.000000.00000
26082024.11.01 07:00modify8700.101.289711.299711.26871
26092024.11.01 08:00sell8710.101.289780.000000.00000
26102024.11.01 08:00modify8710.101.289781.299781.26878
26112024.11.01 09:00close8710.101.290731.299781.26878-9.5029318.65
26122024.11.01 09:00close8700.101.290731.299711.26871-10.2029308.45
26132024.11.01 09:00close8690.101.290731.298841.26784-18.9029289.55
26142024.11.01 09:00buy8720.101.290730.000000.00000
26152024.11.01 09:00modify8720.101.290731.280731.31173
26162024.11.01 10:00buy8730.101.291250.000000.00000
26172024.11.01 10:00modify8730.101.291251.281251.31225
26182024.11.01 11:00buy8740.101.291620.000000.00000
26192024.11.01 11:00modify8740.101.291621.281621.31262
26202024.11.01 12:00buy8750.101.292260.000000.00000
26212024.11.01 12:00modify8750.101.292261.282261.31326
26222024.11.01 13:00buy8760.101.295640.000000.00000
26232024.11.01 13:00modify8760.101.295641.285641.31664
26242024.11.01 14:00buy8770.101.297200.000000.00000
26252024.11.01 14:00modify8770.101.297201.287201.31820
26262024.11.01 15:00buy8780.101.296940.000000.00000
26272024.11.01 15:00modify8780.101.296941.286941.31794
26282024.11.01 16:00buy8790.101.296190.000000.00000
26292024.11.01 16:00modify8790.101.296191.286191.31719
26302024.11.01 17:00buy8800.101.295920.000000.00000
26312024.11.01 17:00modify8800.101.295921.285921.31692
26322024.11.01 18:00buy8810.101.293050.000000.00000
26332024.11.01 18:00modify8810.101.293051.283051.31405
26342024.11.01 19:00close8810.101.292611.283051.31405-4.4029285.15
26352024.11.01 19:00close8800.101.292611.285921.31692-33.1029252.05
26362024.11.01 19:00close8790.101.292611.286191.31719-35.8029216.25
26372024.11.01 19:00close8780.101.292611.286941.31794-43.3029172.95
26382024.11.01 19:00close8770.101.292611.287201.31820-45.9029127.05
26392024.11.01 19:00close8760.101.292611.285641.31664-30.3029096.75
26402024.11.01 19:00close8750.101.292611.282261.313263.5029100.25
26412024.11.01 19:00close8740.101.292611.281621.312629.9029110.15
26422024.11.01 19:00close8730.101.292611.281251.3122513.6029123.75
26432024.11.01 19:00close8720.101.292611.280731.3117318.8029142.55
26442024.11.01 19:00sell8820.101.292610.000000.00000
26452024.11.01 19:00modify8820.101.292611.302611.27161
26462024.11.01 20:00sell8830.101.292040.000000.00000
26472024.11.01 20:00modify8830.101.292041.302041.27104
26482024.11.03 22:00sell8840.101.296570.000000.00000
26492024.11.03 22:00modify8840.101.296571.306571.27557
26502024.11.03 23:00sell8850.101.296410.000000.00000
26512024.11.03 23:00modify8850.101.296411.306411.27541
26522024.11.04 00:00sell8860.101.295210.000000.00000
26532024.11.04 00:00modify8860.101.295211.305211.27421
26542024.11.04 01:00sell8870.101.296160.000000.00000
26552024.11.04 01:00modify8870.101.296161.306161.27516
26562024.11.04 02:00close8870.101.297771.306161.27516-16.1029126.45
26572024.11.04 02:00close8860.101.297771.305211.27421-25.6029100.85
26582024.11.04 02:00close8850.101.297771.306411.27541-13.8529086.99
26592024.11.04 02:00close8840.101.297771.306571.27557-12.2529074.74
26602024.11.04 02:00close8830.101.297771.302041.27104-57.5529017.19
26612024.11.04 02:00close8820.101.297771.302611.27161-51.8528965.33
26622024.11.04 02:00buy8880.101.297770.000000.00000
26632024.11.04 02:00modify8880.101.297771.287771.31877
26642024.11.04 03:00buy8890.101.298310.000000.00000
26652024.11.04 03:00modify8890.101.298311.288311.31931
26662024.11.04 04:00buy8900.101.299590.000000.00000
26672024.11.04 04:00modify8900.101.299591.289591.32059
26682024.11.04 05:00buy8910.101.299190.000000.00000
26692024.11.04 05:00modify8910.101.299191.289191.32019
26702024.11.04 06:00buy8920.101.299530.000000.00000
26712024.11.04 06:00modify8920.101.299531.289531.32053
26722024.11.04 07:00buy8930.101.299060.000000.00000
26732024.11.04 07:00modify8930.101.299061.289061.32006
26742024.11.04 08:00buy8940.101.297280.000000.00000
26752024.11.04 08:00modify8940.101.297281.287281.31828
26762024.11.04 09:00close8940.101.296231.287281.31828-10.5028954.83
26772024.11.04 09:00close8930.101.296231.289061.32006-28.3028926.53
26782024.11.04 09:00close8920.101.296231.289531.32053-33.0028893.53
26792024.11.04 09:00close8910.101.296231.289191.32019-29.6028863.93
26802024.11.04 09:00close8900.101.296231.289591.32059-33.6028830.33
26812024.11.04 09:00close8890.101.296231.288311.31931-20.8028809.53
26822024.11.04 09:00close8880.101.296231.287771.31877-15.4028794.13
26832024.11.04 09:00sell8950.101.296230.000000.00000
26842024.11.04 09:00modify8950.101.296231.306231.27523
26852024.11.04 10:00sell8960.101.297120.000000.00000
26862024.11.04 10:00modify8960.101.297121.307121.27612
26872024.11.04 11:00sell8970.101.296210.000000.00000
26882024.11.04 11:00modify8970.101.296211.306211.27521
26892024.11.04 12:00sell8980.101.297680.000000.00000
26902024.11.04 12:00modify8980.101.297681.307681.27668
26912024.11.04 13:00sell8990.101.296900.000000.00000
26922024.11.04 13:00modify8990.101.296901.306901.27590
26932024.11.04 14:00sell9000.101.296950.000000.00000
26942024.11.04 14:00modify9000.101.296951.306951.27595
26952024.11.04 15:00sell9010.101.297610.000000.00000
26962024.11.04 15:00modify9010.101.297611.307611.27661
26972024.11.04 16:00close9010.101.298361.307611.27661-7.5028786.63
26982024.11.04 16:00close9000.101.298361.306951.27595-14.1028772.53
26992024.11.04 16:00close8990.101.298361.306901.27590-14.6028757.93
27002024.11.04 16:00close8980.101.298361.307681.27668-6.8028751.13
27012024.11.04 16:00close8970.101.298361.306211.27521-21.5028729.63
27022024.11.04 16:00close8960.101.298361.307121.27612-12.4028717.23
27032024.11.04 16:00close8950.101.298361.306231.27523-21.3028695.93
27042024.11.04 16:00buy9020.101.298360.000000.00000
27052024.11.04 16:00modify9020.101.298361.288361.31936
27062024.11.04 17:00close9020.101.294101.288361.31936-42.6028653.33
27072024.11.04 17:00sell9030.101.294100.000000.00000
27082024.11.04 17:00modify9030.101.294101.304101.27310
27092024.11.04 18:00sell9040.101.295590.000000.00000
27102024.11.04 18:00modify9040.101.295591.305591.27459
27112024.11.04 19:00sell9050.101.295420.000000.00000
27122024.11.04 19:00modify9050.101.295421.305421.27442
27132024.11.04 20:00sell9060.101.295350.000000.00000
27142024.11.04 20:00modify9060.101.295351.305351.27435
27152024.11.04 21:00sell9070.101.295250.000000.00000
27162024.11.04 21:00modify9070.101.295251.305251.27425
27172024.11.04 22:00sell9080.101.295620.000000.00000
27182024.11.04 22:00modify9080.101.295621.305621.27462
27192024.11.04 23:00sell9090.101.295440.000000.00000
27202024.11.04 23:00modify9090.101.295441.305441.27444
27212024.11.05 00:00sell9100.101.295400.000000.00000
27222024.11.05 00:00modify9100.101.295401.305401.27440
27232024.11.05 01:00sell9110.101.295420.000000.00000
27242024.11.05 01:00modify9110.101.295421.305421.27442
27252024.11.05 02:00sell9120.101.295500.000000.00000
27262024.11.05 02:00modify9120.101.295501.305501.27450
27272024.11.05 03:00close9120.101.295951.305501.27450-4.5028648.83
27282024.11.05 03:00close9110.101.295951.305421.27442-5.3028643.53
27292024.11.05 03:00close9100.101.295951.305401.27440-5.5028638.03
27302024.11.05 03:00close9090.101.295951.305441.27444-5.3528632.68
27312024.11.05 03:00close9080.101.295951.305621.27462-3.5528629.13
27322024.11.05 03:00close9070.101.295951.305251.27425-7.2528621.87
27332024.11.05 03:00close9060.101.295951.305351.27435-6.2528615.62
27342024.11.05 03:00close9050.101.295951.305421.27442-5.5528610.07
27352024.11.05 03:00close9040.101.295951.305591.27459-3.8528606.21
27362024.11.05 03:00close9030.101.295951.304101.27310-18.7528587.46
27372024.11.05 03:00buy9130.101.295950.000000.00000
27382024.11.05 03:00modify9130.101.295951.285951.31695
27392024.11.05 04:00close9130.101.295311.285951.31695-6.4028581.06
27402024.11.05 04:00sell9140.101.295310.000000.00000
27412024.11.05 04:00modify9140.101.295311.305311.27431
27422024.11.05 05:00sell9150.101.295560.000000.00000
27432024.11.05 05:00modify9150.101.295561.305561.27456
27442024.11.05 06:00close9150.101.296261.305561.27456-7.0028574.06
27452024.11.05 06:00close9140.101.296261.305311.27431-9.5028564.56
27462024.11.05 06:00buy9160.101.296260.000000.00000
27472024.11.05 06:00modify9160.101.296261.286261.31726
27482024.11.05 07:00buy9170.101.296880.000000.00000
27492024.11.05 07:00modify9170.101.296881.286881.31788
27502024.11.05 08:00buy9180.101.297970.000000.00000
27512024.11.05 08:00modify9180.101.297971.287971.31897
27522024.11.05 09:00buy9190.101.298370.000000.00000
27532024.11.05 09:00modify9190.101.298371.288371.31937
27542024.11.05 10:00buy9200.101.298520.000000.00000
27552024.11.05 10:00modify9200.101.298521.288521.31952
27562024.11.05 11:00buy9210.101.298520.000000.00000
27572024.11.05 11:00modify9210.101.298521.288521.31952
27582024.11.05 12:00buy9220.101.299410.000000.00000
27592024.11.05 12:00modify9220.101.299411.289411.32041
27602024.11.05 13:00buy9230.101.298910.000000.00000
27612024.11.05 13:00modify9230.101.298911.288911.31991
27622024.11.05 14:00buy9240.101.298550.000000.00000
27632024.11.05 14:00modify9240.101.298551.288551.31955
27642024.11.05 15:00buy9250.101.301230.000000.00000
27652024.11.05 15:00modify9250.101.301231.291231.32223
27662024.11.05 16:00buy9260.101.300450.000000.00000
27672024.11.05 16:00modify9260.101.300451.290451.32145
27682024.11.05 17:00buy9270.101.301710.000000.00000
27692024.11.05 17:00modify9270.101.301711.291711.32271
27702024.11.05 18:00buy9280.101.303620.000000.00000
27712024.11.05 18:00modify9280.101.303621.293621.32462
27722024.11.05 19:00buy9290.101.302790.000000.00000
27732024.11.05 19:00modify9290.101.302791.292791.32379
27742024.11.05 20:00buy9300.101.302350.000000.00000
27752024.11.05 20:00modify9300.101.302351.292351.32335
27762024.11.05 21:00buy9310.101.303040.000000.00000
27772024.11.05 21:00modify9310.101.303041.293041.32404
27782024.11.05 22:00buy9320.101.304340.000000.00000
27792024.11.05 22:00modify9320.101.304341.294341.32534
27802024.11.05 23:00buy9330.101.303130.000000.00000
27812024.11.05 23:00modify9330.101.303131.293131.32413
27822024.11.06 00:00buy9340.101.304500.000000.00000
27832024.11.06 00:00modify9340.101.304501.294501.32550
27842024.11.06 01:00buy9350.101.296240.000000.00000
27852024.11.06 01:00modify9350.101.296241.286241.31724
27862024.11.06 02:00buy9360.101.296950.000000.00000
27872024.11.06 02:00modify9360.101.296951.286951.31795
27882024.11.06 02:13s/l9340.101.294501.294501.32550-100.0028464.56
27892024.11.06 02:13s/l9320.101.294341.294341.32534-100.2828364.28
27902024.11.06 02:29s/l9280.101.293621.293621.32462-100.2828263.99
27912024.11.06 02:31s/l9330.101.293131.293131.32413-100.2828163.71
27922024.11.06 02:31s/l9310.101.293041.293041.32404-100.2828063.43
27932024.11.06 02:33s/l9290.101.292791.292791.32379-100.2827963.15
27942024.11.06 02:36s/l9300.101.292351.292351.32335-100.2827862.86
27952024.11.06 02:52s/l9270.101.291711.291711.32271-100.2827762.58
27962024.11.06 02:54s/l9250.101.291231.291231.32223-100.2827662.30
27972024.11.06 03:00buy9370.101.290900.000000.00000
27982024.11.06 03:00modify9370.101.290901.280901.31190
27992024.11.06 03:00s/l9260.101.290451.290451.32145-100.2827562.02
28002024.11.06 03:03s/l9220.101.289411.289411.32041-100.2827461.73
28012024.11.06 03:05s/l9230.101.288911.288911.31991-100.2827361.45
28022024.11.06 03:05s/l9200.101.288521.288521.31952-100.2827261.17
28032024.11.06 03:05s/l9210.101.288521.288521.31952-100.2827160.89
28042024.11.06 03:05s/l9240.101.288551.288551.31955-100.2827060.60
28052024.11.06 03:05s/l9190.101.288371.288371.31937-100.2826960.32
28062024.11.06 03:39s/l9180.101.287971.287971.31897-100.2826860.04
28072024.11.06 03:41s/l9360.101.286951.286951.31795-100.0026760.04
28082024.11.06 03:41s/l9170.101.286881.286881.31788-100.2826659.76
28092024.11.06 04:00close9370.101.288771.280901.31190-21.3026638.46
28102024.11.06 04:00close9350.101.288771.286241.31724-74.7026563.76
28112024.11.06 04:00close9160.101.288771.286261.31726-75.1826488.57
28122024.11.06 04:00sell9380.101.288770.000000.00000
28132024.11.06 04:00modify9380.101.288771.298771.26777
28142024.11.06 05:00sell9390.101.291180.000000.00000
28152024.11.06 05:00modify9390.101.291181.301181.27018
28162024.11.06 06:00sell9400.101.288790.000000.00000
28172024.11.06 06:00modify9400.101.288791.298791.26779
28182024.11.06 07:00sell9410.101.286250.000000.00000
28192024.11.06 07:00modify9410.101.286251.296251.26525
28202024.11.06 08:00sell9420.101.286580.000000.00000
28212024.11.06 08:00modify9420.101.286581.296581.26558
28222024.11.06 09:00sell9430.101.291900.000000.00000
28232024.11.06 09:00modify9430.101.291901.301901.27090
28242024.11.06 10:00sell9440.101.290060.000000.00000
28252024.11.06 10:00modify9440.101.290061.300061.26906
28262024.11.06 11:00sell9450.101.288920.000000.00000
28272024.11.06 11:00modify9450.101.288921.298921.26792
28282024.11.06 12:00sell9460.101.285610.000000.00000
28292024.11.06 12:00modify9460.101.285611.295611.26461
28302024.11.06 13:00sell9470.101.285310.000000.00000
28312024.11.06 13:00modify9470.101.285311.295311.26431
28322024.11.06 14:00sell9480.101.286390.000000.00000
28332024.11.06 14:00modify9480.101.286391.296391.26539
28342024.11.06 15:00sell9490.101.285720.000000.00000
28352024.11.06 15:00modify9490.101.285721.295721.26472
28362024.11.06 16:00sell9500.101.288950.000000.00000
28372024.11.06 16:00modify9500.101.288951.298951.26795
28382024.11.06 17:00sell9510.101.289570.000000.00000
28392024.11.06 17:00modify9510.101.289571.299571.26857
28402024.11.06 18:00sell9520.101.288910.000000.00000
28412024.11.06 18:00modify9520.101.288911.298911.26791
28422024.11.06 19:00close9520.101.290911.298911.26791-20.0026468.57
28432024.11.06 19:00close9510.101.290911.299571.26857-13.4026455.17
28442024.11.06 19:00close9500.101.290911.298951.26795-19.6026435.57
28452024.11.06 19:00close9490.101.290911.295721.26472-51.9026383.67
28462024.11.06 19:00close9480.101.290911.296391.26539-45.2026338.47
28472024.11.06 19:00close9470.101.290911.295311.26431-56.0026282.47
28482024.11.06 19:00close9460.101.290911.295611.26461-53.0026229.47
28492024.11.06 19:00close9450.101.290911.298921.26792-19.9026209.57
28502024.11.06 19:00close9440.101.290911.300061.26906-8.5026201.07
28512024.11.06 19:00close9430.101.290911.301901.270909.9026210.97
28522024.11.06 19:00close9420.101.290911.296581.26558-43.3026167.67
28532024.11.06 19:00close9410.101.290911.296251.26525-46.6026121.07
28542024.11.06 19:00close9400.101.290911.298791.26779-21.2026099.87
28552024.11.06 19:00close9390.101.290911.301181.270182.7026102.57
28562024.11.06 19:00close9380.101.290911.298771.26777-21.4026081.17
28572024.11.06 19:00buy9530.101.290910.000000.00000
28582024.11.06 19:00modify9530.101.290911.280911.31191
28592024.11.06 20:00buy9540.101.289290.000000.00000
28602024.11.06 20:00modify9540.101.289291.279291.31029
28612024.11.06 21:00buy9550.101.289020.000000.00000
28622024.11.06 21:00modify9550.101.289021.279021.31002
28632024.11.06 22:00close9550.101.287841.279021.31002-11.8026069.37
28642024.11.06 22:00close9540.101.287841.279291.31029-14.5026054.87
28652024.11.06 22:00close9530.101.287841.280911.31191-30.7026024.17
28662024.11.06 22:00sell9560.101.287840.000000.00000
28672024.11.06 22:00modify9560.101.287841.297841.26684
28682024.11.06 23:00sell9570.101.287490.000000.00000
28692024.11.06 23:00modify9570.101.287491.297491.26649
28702024.11.07 00:00sell9580.101.288220.000000.00000
28712024.11.07 00:00modify9580.101.288221.298221.26722
28722024.11.07 01:00sell9590.101.288080.000000.00000
28732024.11.07 01:00modify9590.101.288081.298081.26708
28742024.11.07 02:00sell9600.101.288900.000000.00000
28752024.11.07 02:00modify9600.101.288901.298901.26790
28762024.11.07 03:00close9600.101.291391.298901.26790-24.9025999.27
28772024.11.07 03:00close9590.101.291391.298081.26708-33.1025966.17
28782024.11.07 03:00close9580.101.291391.298221.26722-31.7025934.47
28792024.11.07 03:00close9570.101.291391.297491.26649-39.7625894.71
28802024.11.07 03:00close9560.101.291391.297841.26684-36.2625858.45
28812024.11.07 03:00buy9610.101.291390.000000.00000
28822024.11.07 03:00modify9610.101.291391.281391.31239
28832024.11.07 04:00buy9620.101.292500.000000.00000
28842024.11.07 04:00modify9620.101.292501.282501.31350
28852024.11.07 05:00buy9630.101.292320.000000.00000
28862024.11.07 05:00modify9630.101.292321.282321.31332
28872024.11.07 06:00buy9640.101.293320.000000.00000
28882024.11.07 06:00modify9640.101.293321.283321.31432
28892024.11.07 07:00buy9650.101.293470.000000.00000
28902024.11.07 07:00modify9650.101.293471.283471.31447
28912024.11.07 08:00buy9660.101.293300.000000.00000
28922024.11.07 08:00modify9660.101.293301.283301.31430
28932024.11.07 09:00buy9670.101.292940.000000.00000
28942024.11.07 09:00modify9670.101.292941.282941.31394
28952024.11.07 10:00buy9680.101.291050.000000.00000
28962024.11.07 10:00modify9680.101.291051.281051.31205
28972024.11.07 11:00buy9690.101.290770.000000.00000
28982024.11.07 11:00modify9690.101.290771.280771.31177
28992024.11.07 12:00buy9700.101.290670.000000.00000
29002024.11.07 12:00modify9700.101.290671.280671.31167
29012024.11.07 13:00buy9710.101.295880.000000.00000
29022024.11.07 13:00modify9710.101.295881.285881.31688
29032024.11.07 14:00buy9720.101.297490.000000.00000
29042024.11.07 14:00modify9720.101.297491.287491.31849
29052024.11.07 15:00buy9730.101.299440.000000.00000
29062024.11.07 15:00modify9730.101.299441.289441.32044
29072024.11.07 16:00buy9740.101.299900.000000.00000
29082024.11.07 16:00modify9740.101.299901.289901.32090
29092024.11.07 17:00buy9750.101.298660.000000.00000
29102024.11.07 17:00modify9750.101.298661.288661.31966
29112024.11.07 18:00buy9760.101.299250.000000.00000
29122024.11.07 18:00modify9760.101.299251.289251.32025
29132024.11.07 19:00buy9770.101.297340.000000.00000
29142024.11.07 19:00modify9770.101.297341.287341.31834
29152024.11.07 20:00buy9780.101.296800.000000.00000
29162024.11.07 20:00modify9780.101.296801.286801.31780
29172024.11.07 21:00buy9790.101.298520.000000.00000
29182024.11.07 21:00modify9790.101.298521.288521.31952
29192024.11.07 22:00buy9800.101.298840.000000.00000
29202024.11.07 22:00modify9800.101.298841.288841.31984
29212024.11.07 23:00buy9810.101.298950.000000.00000
29222024.11.07 23:00modify9810.101.298951.288951.31995
29232024.11.08 00:00buy9820.101.298590.000000.00000
29242024.11.08 00:00modify9820.101.298591.288591.31959
29252024.11.08 01:00buy9830.101.298040.000000.00000
29262024.11.08 01:00modify9830.101.298041.288041.31904
29272024.11.08 02:00close9830.101.297271.288041.31904-7.7025850.75
29282024.11.08 02:00close9820.101.297271.288591.31959-13.2025837.55
29292024.11.08 02:00close9810.101.297271.288951.31995-17.0825820.47
29302024.11.08 02:00close9800.101.297271.288841.31984-15.9825804.49
29312024.11.08 02:00close9790.101.297271.288521.31952-12.7825791.71
29322024.11.08 02:00close9780.101.297271.286801.317804.4225796.12
29332024.11.08 02:00close9770.101.297271.287341.31834-0.9825795.14
29342024.11.08 02:00close9760.101.297271.289251.32025-20.0825775.06
29352024.11.08 02:00close9750.101.297271.288661.31966-14.1825760.88
29362024.11.08 02:00close9740.101.297271.289901.32090-26.5825734.29
29372024.11.08 02:00close9730.101.297271.289441.32044-21.9825712.31
29382024.11.08 02:00close9720.101.297271.287491.31849-2.4825709.83
29392024.11.08 02:00close9710.101.297271.285881.3168813.6225723.45
29402024.11.08 02:00close9700.101.297271.280671.3116765.7225789.16
29412024.11.08 02:00close9690.101.297271.280771.3117764.7225853.88
29422024.11.08 02:00close9680.101.297271.281051.3120561.9225915.80
29432024.11.08 02:00close9670.101.297271.282941.3139443.0225958.82
29442024.11.08 02:00close9660.101.297271.283301.3143039.4225998.23
29452024.11.08 02:00close9650.101.297271.283471.3144737.7226035.95
29462024.11.08 02:00close9640.101.297271.283321.3143239.2226075.17
29472024.11.08 02:00close9630.101.297271.282321.3133249.2226124.39
29482024.11.08 02:00close9620.101.297271.282501.3135047.4226171.80
29492024.11.08 02:00close9610.101.297271.281391.3123958.5226230.32
29502024.11.08 02:00sell9840.101.297270.000000.00000
29512024.11.08 02:00modify9840.101.297271.307271.27627
29522024.11.08 03:00sell9850.101.296480.000000.00000
29532024.11.08 03:00modify9850.101.296481.306481.27548
29542024.11.08 04:00sell9860.101.296410.000000.00000
29552024.11.08 04:00modify9860.101.296411.306411.27541
29562024.11.08 05:00sell9870.101.296740.000000.00000
29572024.11.08 05:00modify9870.101.296741.306741.27574
29582024.11.08 06:00sell9880.101.296950.000000.00000
29592024.11.08 06:00modify9880.101.296951.306951.27595
29602024.11.08 07:00sell9890.101.296820.000000.00000
29612024.11.08 07:00modify9890.101.296821.306821.27582
29622024.11.08 08:00sell9900.101.296450.000000.00000
29632024.11.08 08:00modify9900.101.296451.306451.27545
29642024.11.08 09:00sell9910.101.295660.000000.00000
29652024.11.08 09:00modify9910.101.295661.305661.27466
29662024.11.08 10:00sell9920.101.295990.000000.00000
29672024.11.08 10:00modify9920.101.295991.305991.27499
29682024.11.08 11:00sell9930.101.296220.000000.00000
29692024.11.08 11:00modify9930.101.296221.306221.27522
29702024.11.08 12:00sell9940.101.296720.000000.00000
29712024.11.08 12:00modify9940.101.296721.306721.27572
29722024.11.08 13:00sell9950.101.294380.000000.00000
29732024.11.08 13:00modify9950.101.294381.304381.27338
29742024.11.08 14:00sell9960.101.294120.000000.00000
29752024.11.08 14:00modify9960.101.294121.304121.27312
29762024.11.08 15:00sell9970.101.293690.000000.00000
29772024.11.08 15:00modify9970.101.293691.303691.27269
29782024.11.08 16:00sell9980.101.293810.000000.00000
29792024.11.08 16:00modify9980.101.293811.303811.27281
29802024.11.08 17:00sell9990.101.290200.000000.00000
29812024.11.08 17:00modify9990.101.290201.300201.26920
29822024.11.08 18:00sell10000.101.289700.000000.00000
29832024.11.08 18:00modify10000.101.289701.299701.26870
29842024.11.08 19:00sell10010.101.290520.000000.00000
29852024.11.08 19:00modify10010.101.290521.300521.26952
29862024.11.08 20:00sell10020.101.291210.000000.00000
29872024.11.08 20:00modify10020.101.291211.301211.27021
29882024.11.08 21:00sell10030.101.292030.000000.00000
29892024.11.08 21:00modify10030.101.292031.302031.27103
29902024.11.10 22:00sell10040.101.290820.000000.00000
29912024.11.10 22:00modify10040.101.290821.300821.26982
29922024.11.10 23:00sell10050.101.290900.000000.00000
29932024.11.10 23:00modify10050.101.290901.300901.26990
29942024.11.11 00:00sell10060.101.291490.000000.00000
29952024.11.11 00:00modify10060.101.291491.301491.27049
29962024.11.11 01:00sell10070.101.291410.000000.00000
29972024.11.11 01:00modify10070.101.291411.301411.27041
29982024.11.11 02:00sell10080.101.291780.000000.00000
29992024.11.11 02:00modify10080.101.291781.301781.27078
30002024.11.11 03:00sell10090.101.291790.000000.00000
30012024.11.11 03:00modify10090.101.291791.301791.27079
30022024.11.11 04:00sell10100.101.291370.000000.00000
30032024.11.11 04:00modify10100.101.291371.301371.27037
30042024.11.11 05:00sell10110.101.291220.000000.00000
30052024.11.11 05:00modify10110.101.291221.301221.27022
30062024.11.11 06:00sell10120.101.291480.000000.00000
30072024.11.11 06:00modify10120.101.291481.301481.27048
30082024.11.11 07:00sell10130.101.291700.000000.00000
30092024.11.11 07:00modify10130.101.291701.301701.27070
30102024.11.12 15:46t/p9840.101.276271.307271.27627209.4926439.82
30112024.11.12 15:53t/p9880.101.275951.306951.27595209.4926649.31
30122024.11.12 16:00sell10140.101.276280.000000.00000
30132024.11.12 16:00modify10140.101.276281.286281.25528
30142024.11.12 16:09t/p9890.101.275821.306821.27582209.4926858.80
30152024.11.12 16:09t/p9870.101.275741.306741.27574209.4927068.30
30162024.11.12 16:15t/p9940.101.275721.306721.27572209.4927277.79
30172024.11.12 16:24t/p9850.101.275481.306481.27548209.4927487.28
30182024.11.12 16:24t/p9900.101.275451.306451.27545209.4927696.78
30192024.11.12 16:25t/p9860.101.275411.306411.27541209.4927906.27
30202024.11.12 16:25t/p9930.101.275221.306221.27522209.4928115.76
30212024.11.12 16:30t/p9920.101.274991.305991.27499209.4928325.26
30222024.11.12 16:32t/p9910.101.274661.305661.27466209.4928534.75
30232024.11.12 17:00sell10150.101.273210.000000.00000
30242024.11.12 17:00modify10150.101.273211.283211.25221
30252024.11.12 17:00t/p9950.101.273381.304381.27338209.4928744.24
30262024.11.12 17:00t/p9960.101.273121.304121.27312209.4928953.74
30272024.11.12 17:11t/p9980.101.272811.303811.27281209.4929163.23
30282024.11.12 17:11t/p9970.101.272691.303691.27269209.4929372.72
30292024.11.12 18:00sell10160.101.273310.000000.00000
30302024.11.12 18:00modify10160.101.273311.283311.25231
30312024.11.12 19:00sell10170.101.274340.000000.00000
30322024.11.12 19:00modify10170.101.274341.284341.25334
30332024.11.12 20:00sell10180.101.273590.000000.00000
30342024.11.12 20:00modify10180.101.273591.283591.25259
30352024.11.12 21:00sell10190.101.274540.000000.00000
30362024.11.12 21:00modify10190.101.274541.284541.25354
30372024.11.12 22:00sell10200.101.274610.000000.00000
30382024.11.12 22:00modify10200.101.274611.284611.25361
30392024.11.12 23:00sell10210.101.274780.000000.00000
30402024.11.12 23:00modify10210.101.274781.284781.25378
30412024.11.13 00:00sell10220.101.273620.000000.00000
30422024.11.13 00:00modify10220.101.273621.283621.25262
30432024.11.13 01:00sell10230.101.273540.000000.00000
30442024.11.13 01:00modify10230.101.273541.283541.25254
30452024.11.13 02:00sell10240.101.274960.000000.00000
30462024.11.13 02:00modify10240.101.274961.284961.25396
30472024.11.13 03:00sell10250.101.275290.000000.00000
30482024.11.13 03:00modify10250.101.275291.285291.25429
30492024.11.13 04:00sell10260.101.274370.000000.00000
30502024.11.13 04:00modify10260.101.274371.284371.25337
30512024.11.13 05:00sell10270.101.274500.000000.00000
30522024.11.13 05:00modify10270.101.274501.284501.25350
30532024.11.13 06:00sell10280.101.274290.000000.00000
30542024.11.13 06:00modify10280.101.274291.284291.25329
30552024.11.13 14:52t/p10030.101.271031.302031.27103209.2429581.96
30562024.11.13 14:53t/p10080.101.270781.301781.27078209.4929791.46
30572024.11.13 14:53t/p10090.101.270791.301791.27079209.4930000.95
30582024.11.13 14:53t/p10130.101.270701.301701.27070209.4930210.44
30592024.11.13 14:53t/p10060.101.270491.301491.27049209.4930419.94
30602024.11.13 14:53t/p10120.101.270481.301481.27048209.4930629.43
30612024.11.13 14:53t/p10070.101.270411.301411.27041209.4930838.92
30622024.11.13 14:53t/p10100.101.270371.301371.27037209.4931048.42
30632024.11.13 14:53t/p10020.101.270211.301211.27021209.2431257.66
30642024.11.13 14:53t/p10110.101.270221.301221.27022209.4931467.15
30652024.11.13 15:00sell10290.101.270920.000000.00000
30662024.11.13 15:00modify10290.101.270921.280921.24992
30672024.11.13 15:06t/p10050.101.269901.300901.26990209.2431676.39
30682024.11.13 15:06t/p10040.101.269821.300821.26982209.2431885.63
30692024.11.13 15:07t/p10010.101.269521.300521.26952209.2432094.87
30702024.11.13 15:07t/p9990.101.269201.300201.26920209.2432304.11
30712024.11.13 16:00sell10300.101.272390.000000.00000
30722024.11.13 16:00modify10300.101.272391.282391.25139
30732024.11.13 17:00sell10310.101.270800.000000.00000
30742024.11.13 17:00modify10310.101.270801.280801.24980
30752024.11.13 18:00sell10320.101.270970.000000.00000
30762024.11.13 18:00modify10320.101.270971.280971.24997
30772024.11.13 19:00sell10330.101.270510.000000.00000
30782024.11.13 19:00modify10330.101.270511.280511.24951
30792024.11.13 20:00sell10340.101.270440.000000.00000
30802024.11.13 20:00modify10340.101.270441.280441.24944
30812024.11.13 21:00sell10350.101.270370.000000.00000
30822024.11.13 21:00modify10350.101.270371.280371.24937
30832024.11.13 22:00sell10360.101.270660.000000.00000
30842024.11.13 22:00modify10360.101.270661.280661.24966
30852024.11.13 23:00sell10370.101.270580.000000.00000
30862024.11.13 23:00modify10370.101.270581.280581.24958
30872024.11.14 00:00sell10380.101.270680.000000.00000
30882024.11.14 00:00modify10380.101.270681.280681.24968
30892024.11.14 01:00sell10390.101.270500.000000.00000
30902024.11.14 01:00modify10390.101.270501.280501.24950
30912024.11.14 02:00sell10400.101.269370.000000.00000
30922024.11.14 02:00modify10400.101.269371.279371.24837
30932024.11.14 02:47t/p10000.101.268701.299701.26870208.4832512.59
30942024.11.14 03:00sell10410.101.268360.000000.00000
30952024.11.14 03:00modify10410.101.268361.278361.24736
30962024.11.14 04:00sell10420.101.268310.000000.00000
30972024.11.14 04:00modify10420.101.268311.278311.24731
30982024.11.14 05:00sell10430.101.268280.000000.00000
30992024.11.14 05:00modify10430.101.268281.278281.24728
31002024.11.22 09:00t/p10140.101.255281.286281.25528206.9632719.55
31012024.11.22 09:00sell10440.101.254980.000000.00000
31022024.11.22 09:00modify10440.101.254981.264981.23398
31032024.11.22 09:07t/p10250.101.254291.285291.25429207.2132926.77
31042024.11.22 09:09t/p10240.101.253961.284961.25396207.2133133.98
31052024.11.22 09:09t/p10210.101.253781.284781.25378206.9633340.94
31062024.11.22 09:09t/p10200.101.253611.284611.25361206.9633547.90
31072024.11.22 09:10t/p10190.101.253541.284541.25354206.9633754.86
31082024.11.22 09:10t/p10270.101.253501.284501.25350207.2133962.07
31092024.11.22 09:10t/p10260.101.253371.284371.25337207.2134169.29
31102024.11.22 09:10t/p10170.101.253341.284341.25334206.9634376.25
31112024.11.22 09:10t/p10280.101.253291.284291.25329207.2134583.46
31122024.11.22 09:11t/p10220.101.252621.283621.25262207.2134790.68
31132024.11.22 09:11t/p10180.101.252591.283591.25259206.9634997.64
31142024.11.22 09:11t/p10230.101.252541.283541.25254207.2135204.85
31152024.11.22 09:11t/p10160.101.252311.283311.25231206.9635411.81
31162024.11.22 09:11t/p10150.101.252211.283211.25221206.9635618.77
31172024.11.22 09:11t/p10300.101.251391.282391.25139207.2135825.98
31182024.11.22 09:14t/p10320.101.249971.280971.24997207.2136033.20
31192024.11.22 09:14t/p10290.101.249921.280921.24992207.2136240.41
31202024.11.22 09:30t/p10310.101.249801.280801.24980207.2136447.62
31212024.11.22 09:30t/p10360.101.249661.280661.24966207.2136654.84
31222024.11.22 09:30t/p10380.101.249681.280681.24968207.9736862.81
31232024.11.22 09:30t/p10330.101.249511.280511.24951207.2137070.03
31242024.11.22 09:30t/p10370.101.249581.280581.24958207.2137277.24
31252024.11.22 09:30t/p10390.101.249501.280501.24950207.9737485.21
31262024.11.22 10:00sell10450.101.251150.000000.00000
31272024.11.22 10:00modify10450.101.251151.261151.23015
31282024.11.22 10:05t/p10340.101.249441.280441.24944207.2137692.43
31292024.11.22 10:06t/p10350.101.249371.280371.24937207.2137899.64
31302024.11.22 11:00sell10460.101.253380.000000.00000
31312024.11.22 11:00modify10460.101.253381.263381.23238
31322024.11.22 12:00sell10470.101.251250.000000.00000
31332024.11.22 12:00modify10470.101.251251.261251.23025
31342024.11.22 13:00sell10480.101.251170.000000.00000
31352024.11.22 13:00modify10480.101.251171.261171.23017
31362024.11.22 14:00sell10490.101.252070.000000.00000
31372024.11.22 14:00modify10490.101.252071.262071.23107
31382024.11.22 15:00sell10500.101.251730.000000.00000
31392024.11.22 15:00modify10500.101.251731.261731.23073
31402024.11.22 16:00sell10510.101.252630.000000.00000
31412024.11.22 16:00modify10510.101.252631.262631.23163
31422024.11.22 17:00sell10520.101.251510.000000.00000
31432024.11.22 17:00modify10520.101.251511.261511.23051
31442024.11.22 18:00sell10530.101.252990.000000.00000
31452024.11.22 18:00modify10530.101.252991.262991.23199
31462024.11.22 19:00sell10540.101.252550.000000.00000
31472024.11.22 19:00modify10540.101.252551.262551.23155
31482024.11.22 20:00sell10550.101.252510.000000.00000
31492024.11.22 20:00modify10550.101.252511.262511.23151
31502024.11.22 21:00sell10560.101.253000.000000.00000
31512024.11.22 21:00modify10560.101.253001.263001.23200
31522024.11.24 22:00sell10570.101.259140.000000.00000
31532024.11.24 22:00modify10570.101.259141.269141.23814
31542024.11.24 23:00close10570.101.258861.269141.238142.8037902.44
31552024.11.24 23:00close10560.101.258861.263001.23200-58.6037843.84
31562024.11.24 23:00close10550.101.258861.262511.23151-63.5037780.34
31572024.11.24 23:00close10540.101.258861.262551.23155-63.1037717.24
31582024.11.24 23:00close10530.101.258861.262991.23199-58.7037658.54
31592024.11.24 23:00close10520.101.258861.261511.23051-73.5037585.04
31602024.11.24 23:00close10510.101.258861.262631.23163-62.3037522.74
31612024.11.24 23:00close10500.101.258861.261731.23073-71.3037451.44
31622024.11.24 23:00close10490.101.258861.262071.23107-67.9037383.54
31632024.11.24 23:00close10480.101.258861.261171.23017-76.9037306.64
31642024.11.24 23:00close10470.101.258861.261251.23025-76.1037230.54
31652024.11.24 23:00close10460.101.258861.263381.23238-54.8037175.74
31662024.11.24 23:00close10450.101.258861.261151.23015-77.1037098.64
31672024.11.24 23:00close10440.101.258861.264981.23398-38.8037059.84
31682024.11.24 23:00close10430.101.258861.278281.2472892.1737152.01
31692024.11.24 23:00close10420.101.258861.278311.2473192.4737244.49
31702024.11.24 23:00close10410.101.258861.278361.2473692.9737337.46
31712024.11.24 23:00close10400.101.258861.279371.24837103.0737440.53
31722024.11.24 23:00buy10580.101.258860.000000.00000
31732024.11.24 23:00modify10580.101.258861.248861.27986
31742024.11.25 00:00buy10590.101.259570.000000.00000
31752024.11.25 00:00modify10590.101.259571.249571.28057
31762024.11.25 01:00buy10600.101.259740.000000.00000
31772024.11.25 01:00modify10600.101.259741.249741.28074
31782024.11.25 02:00buy10610.101.259650.000000.00000
31792024.11.25 02:00modify10610.101.259651.249651.28065
31802024.11.25 03:00buy10620.101.260370.000000.00000
31812024.11.25 03:00modify10620.101.260371.250371.28137
31822024.11.25 04:00buy10630.101.259560.000000.00000
31832024.11.25 04:00modify10630.101.259561.249561.28056
31842024.11.25 05:00buy10640.101.259790.000000.00000
31852024.11.25 05:00modify10640.101.259791.249791.28079
31862024.11.25 06:00buy10650.101.259680.000000.00000
31872024.11.25 06:00modify10650.101.259681.249681.28068
31882024.11.25 07:00buy10660.101.260330.000000.00000
31892024.11.25 07:00modify10660.101.260331.250331.28133
31902024.11.25 08:00buy10670.101.257430.000000.00000
31912024.11.25 08:00modify10670.101.257431.247431.27843
31922024.11.25 09:00close10670.101.256081.247431.27843-13.5037427.03
31932024.11.25 09:00close10660.101.256081.250331.28133-42.5037384.53
31942024.11.25 09:00close10650.101.256081.249681.28068-36.0037348.53
31952024.11.25 09:00close10640.101.256081.249791.28079-37.1037311.43
31962024.11.25 09:00close10630.101.256081.249561.28056-34.8037276.63
31972024.11.25 09:00close10620.101.256081.250371.28137-42.9037233.73
31982024.11.25 09:00close10610.101.256081.249651.28065-35.7037198.03
31992024.11.25 09:00close10600.101.256081.249741.28074-36.6037161.43
32002024.11.25 09:00close10590.101.256081.249571.28057-34.9037126.53
32012024.11.25 09:00close10580.101.256081.248861.27986-28.0837098.45
32022024.11.25 09:00sell10680.101.256080.000000.00000
32032024.11.25 09:00modify10680.101.256081.266081.23508
32042024.11.25 10:00sell10690.101.257380.000000.00000
32052024.11.25 10:00modify10690.101.257381.267381.23638
32062024.11.25 11:00close10690.101.258111.267381.23638-7.3037091.15
32072024.11.25 11:00close10680.101.258111.266081.23508-20.3037070.85
32082024.11.25 11:00buy10700.101.258110.000000.00000
32092024.11.25 11:00modify10700.101.258111.248111.27911
32102024.11.25 12:00close10700.101.256461.248111.27911-16.5037054.35
32112024.11.25 12:00sell10710.101.256460.000000.00000
32122024.11.25 12:00modify10710.101.256461.266461.23546
32132024.11.25 13:00sell10720.101.257130.000000.00000
32142024.11.25 13:00modify10720.101.257131.267131.23613
32152024.11.25 14:00close10720.101.261411.267131.23613-42.8037011.55
32162024.11.25 14:00close10710.101.261411.266461.23546-49.5036962.05
32172024.11.25 14:00buy10730.101.261410.000000.00000
32182024.11.25 14:00modify10730.101.261411.251411.28241
32192024.11.25 15:00buy10740.101.258850.000000.00000
32202024.11.25 15:00modify10740.101.258851.248851.27985
32212024.11.25 16:00close10740.101.255121.248851.27985-37.3036924.75
32222024.11.25 16:00close10730.101.255121.251411.28241-62.9036861.85
32232024.11.25 16:00sell10750.101.255120.000000.00000
32242024.11.25 16:00modify10750.101.255121.265121.23412
32252024.11.25 17:00sell10760.101.255040.000000.00000
32262024.11.25 17:00modify10760.101.255041.265041.23404
32272024.11.25 18:00sell10770.101.255410.000000.00000
32282024.11.25 18:00modify10770.101.255411.265411.23441
32292024.11.25 19:00close10770.101.257791.265411.23441-23.8036838.05
32302024.11.25 19:00close10760.101.257791.265041.23404-27.5036810.55
32312024.11.25 19:00close10750.101.257791.265121.23412-26.7036783.85
32322024.11.25 19:00buy10780.101.257790.000000.00000
32332024.11.25 19:00modify10780.101.257791.247791.27879
32342024.11.25 20:00buy10790.101.257710.000000.00000
32352024.11.25 20:00modify10790.101.257711.247711.27871
32362024.11.25 21:00close10790.101.256681.247711.27871-10.3036773.55
32372024.11.25 21:00close10780.101.256681.247791.27879-11.1036762.45
32382024.11.25 21:00sell10800.101.256680.000000.00000
32392024.11.25 21:00modify10800.101.256681.266681.23568
32402024.11.25 22:00sell10810.101.256730.000000.00000
32412024.11.25 22:00modify10810.101.256731.266731.23573
32422024.11.25 23:00sell10820.101.256920.000000.00000
32432024.11.25 23:00modify10820.101.256921.266921.23592
32442024.11.26 00:00sell10830.101.253170.000000.00000
32452024.11.26 00:00modify10830.101.253171.263171.23217
32462024.11.26 01:00sell10840.101.251290.000000.00000
32472024.11.26 01:00modify10840.101.251291.261291.23029
32482024.11.26 02:00sell10850.101.252660.000000.00000
32492024.11.26 02:00modify10850.101.252661.262661.23166
32502024.11.26 03:00sell10860.101.253170.000000.00000
32512024.11.26 03:00modify10860.101.253171.263171.23217
32522024.11.26 04:00sell10870.101.254870.000000.00000
32532024.11.26 04:00modify10870.101.254871.264871.23387
32542024.11.26 05:00close10870.101.255481.264871.23387-6.1036756.35
32552024.11.26 05:00close10860.101.255481.263171.23217-23.1036733.25
32562024.11.26 05:00close10850.101.255481.262661.23166-28.2036705.05
32572024.11.26 05:00close10840.101.255481.261291.23029-41.9036663.15
32582024.11.26 05:00close10830.101.255481.263171.23217-23.1036640.05
32592024.11.26 05:00close10820.101.255481.266921.2359214.1536654.20
32602024.11.26 05:00close10810.101.255481.266731.2357312.2536666.45
32612024.11.26 05:00close10800.101.255481.266681.2356811.7536678.19
32622024.11.26 05:00buy10880.101.255480.000000.00000
32632024.11.26 05:00modify10880.101.255481.245481.27648
32642024.11.26 06:00close10880.101.254781.245481.27648-7.0036671.19
32652024.11.26 06:00sell10890.101.254780.000000.00000
32662024.11.26 06:00modify10890.101.254781.264781.23378
32672024.11.26 07:00sell10900.101.254570.000000.00000
32682024.11.26 07:00modify10900.101.254571.264571.23357
32692024.11.26 08:00sell10910.101.254310.000000.00000
32702024.11.26 08:00modify10910.101.254311.264311.23331
32712024.11.26 09:00sell10920.101.255280.000000.00000
32722024.11.26 09:00modify10920.101.255281.265281.23428
32732024.11.26 10:00close10920.101.257441.265281.23428-21.6036649.59
32742024.11.26 10:00close10910.101.257441.264311.23331-31.3036618.29
32752024.11.26 10:00close10900.101.257441.264571.23357-28.7036589.59
32762024.11.26 10:00close10890.101.257441.264781.23378-26.6036562.99
32772024.11.26 10:00buy10930.101.257440.000000.00000
32782024.11.26 10:00modify10930.101.257441.247441.27844
32792024.11.26 11:00buy10940.101.259180.000000.00000
32802024.11.26 11:00modify10940.101.259181.249181.28018
32812024.11.26 12:00buy10950.101.258680.000000.00000
32822024.11.26 12:00modify10950.101.258681.248681.27968
32832024.11.26 13:00buy10960.101.260910.000000.00000
32842024.11.26 13:00modify10960.101.260911.250911.28191
32852024.11.26 14:00buy10970.101.258470.000000.00000
32862024.11.26 14:00modify10970.101.258471.248471.27947
32872024.11.26 15:00buy10980.101.257700.000000.00000
32882024.11.26 15:00modify10980.101.257701.247701.27870
32892024.11.26 16:00buy10990.101.256570.000000.00000
32902024.11.26 16:00modify10990.101.256571.246571.27757
32912024.11.26 17:00close10990.101.254361.246571.27757-22.1036540.89
32922024.11.26 17:00close10980.101.254361.247701.27870-33.4036507.49
32932024.11.26 17:00close10970.101.254361.248471.27947-41.1036466.39
32942024.11.26 17:00close10960.101.254361.250911.28191-65.5036400.89
32952024.11.26 17:00close10950.101.254361.248681.27968-43.2036357.69
32962024.11.26 17:00close10940.101.254361.249181.28018-48.2036309.49
32972024.11.26 17:00close10930.101.254361.247441.27844-30.8036278.69
32982024.11.26 17:00sell11000.101.254360.000000.00000
32992024.11.26 17:00modify11000.101.254361.264361.23336
33002024.11.26 18:00sell11010.101.253670.000000.00000
33012024.11.26 18:00modify11010.101.253671.263671.23267
33022024.11.26 19:00sell11020.101.253510.000000.00000
33032024.11.26 19:00modify11020.101.253511.263511.23251
33042024.11.26 20:00sell11030.101.254560.000000.00000
33052024.11.26 20:00modify11030.101.254561.264561.23356
33062024.11.26 21:00close11030.101.256081.264561.23356-15.2036263.49
33072024.11.26 21:00close11020.101.256081.263511.23251-25.7036237.79
33082024.11.26 21:00close11010.101.256081.263671.23267-24.1036213.69
33092024.11.26 21:00close11000.101.256081.264361.23336-17.2036196.49
33102024.11.26 21:00buy11040.101.256080.000000.00000
33112024.11.26 21:00modify11040.101.256081.246081.27708
33122024.11.26 22:00buy11050.101.257100.000000.00000
33132024.11.26 22:00modify11050.101.257101.247101.27810
33142024.11.26 23:00buy11060.101.257050.000000.00000
33152024.11.26 23:00modify11060.101.257051.247051.27805
33162024.11.27 00:00buy11070.101.257660.000000.00000
33172024.11.27 00:00modify11070.101.257661.247661.27866
33182024.11.27 01:00buy11080.101.257530.000000.00000
33192024.11.27 01:00modify11080.101.257531.247531.27853
33202024.11.27 02:00buy11090.101.257750.000000.00000
33212024.11.27 02:00modify11090.101.257751.247751.27875
33222024.11.27 03:00buy11100.101.257710.000000.00000
33232024.11.27 03:00modify11100.101.257711.247711.27871
33242024.11.27 04:00buy11110.101.257490.000000.00000
33252024.11.27 04:00modify11110.101.257491.247491.27849
33262024.11.27 05:00buy11120.101.257530.000000.00000
33272024.11.27 05:00modify11120.101.257531.247531.27853
33282024.11.27 06:00buy11130.101.257060.000000.00000
33292024.11.27 06:00modify11130.101.257061.247061.27806
33302024.11.27 07:00buy11140.101.257650.000000.00000
33312024.11.27 07:00modify11140.101.257651.247651.27865
33322024.11.27 08:00buy11150.101.259470.000000.00000
33332024.11.27 08:00modify11150.101.259471.249471.28047
33342024.11.27 09:00buy11160.101.260160.000000.00000
33352024.11.27 09:00modify11160.101.260161.250161.28116
33362024.11.27 10:00buy11170.101.260660.000000.00000
33372024.11.27 10:00modify11170.101.260661.250661.28166
33382024.11.27 11:00buy11180.101.261670.000000.00000
33392024.11.27 11:00modify11180.101.261671.251671.28267
33402024.11.27 12:00buy11190.101.261270.000000.00000
33412024.11.27 12:00modify11190.101.261271.251271.28227
33422024.11.27 13:00buy11200.101.263040.000000.00000
33432024.11.27 13:00modify11200.101.263041.253041.28404
33442024.11.27 14:00buy11210.101.266520.000000.00000
33452024.11.27 14:00modify11210.101.266521.256521.28752
33462024.11.27 15:00buy11220.101.265400.000000.00000
33472024.11.27 15:00modify11220.101.265401.255401.28640
33482024.11.27 16:00buy11230.101.267970.000000.00000
33492024.11.27 16:00modify11230.101.267971.257971.28897
33502024.11.27 17:00buy11240.101.267840.000000.00000
33512024.11.27 17:00modify11240.101.267841.257841.28884
33522024.11.27 18:00buy11250.101.267760.000000.00000
33532024.11.27 18:00modify11250.101.267761.257761.28876
33542024.11.27 19:00buy11260.101.267880.000000.00000
33552024.11.27 19:00modify11260.101.267881.257881.28888
33562024.11.27 20:00buy11270.101.267540.000000.00000
33572024.11.27 20:00modify11270.101.267541.257541.28854
33582024.11.27 21:00buy11280.101.268150.000000.00000
33592024.11.27 21:00modify11280.101.268151.258151.28915
33602024.11.27 22:00buy11290.101.268170.000000.00000
33612024.11.27 22:00modify11290.101.268171.258171.28917
33622024.11.27 23:00buy11300.101.268190.000000.00000
33632024.11.27 23:00modify11300.101.268191.258191.28919
33642024.11.28 00:00buy11310.101.268020.000000.00000
33652024.11.28 00:00modify11310.101.268021.258021.28902
33662024.11.28 01:00buy11320.101.267290.000000.00000
33672024.11.28 01:00modify11320.101.267291.257291.28829
33682024.11.28 02:00buy11330.101.267530.000000.00000
33692024.11.28 02:00modify11330.101.267531.257531.28853
33702024.12.06 08:09t/p11040.101.277081.246081.27708206.6136403.10
33712024.12.06 09:00buy11340.101.276380.000000.00000
33722024.12.06 09:00modify11340.101.276381.266381.29738
33732024.12.06 13:30t/p11050.101.278101.247101.27810206.6136609.71
33742024.12.06 13:30t/p11060.101.278051.247051.27805206.6136816.32
33752024.12.06 13:30t/p11130.101.278061.247061.27806206.8937023.22
33762024.12.06 13:30t/p11110.101.278491.247491.27849206.8937230.11
33772024.12.06 13:30t/p11070.101.278661.247661.27866206.8937437.00
33782024.12.06 13:30t/p11080.101.278531.247531.27853206.8937643.89
33792024.12.06 13:30t/p11100.101.278711.247711.27871206.8937850.79
33802024.12.06 13:30t/p11120.101.278531.247531.27853206.8938057.68
33812024.12.06 13:30t/p11140.101.278651.247651.27865206.8938264.57
33822024.12.06 13:30t/p11090.101.278751.247751.27875206.8938471.46
33832024.12.06 13:33t/p11150.101.280471.249471.28047206.8938678.36
33842024.12.06 14:00buy11350.101.279720.000000.00000
33852024.12.06 14:00modify11350.101.279721.269721.30072
33862024.12.06 15:00buy11360.101.276260.000000.00000
33872024.12.06 15:00modify11360.101.276261.266261.29726
33882024.12.06 16:00buy11370.101.274650.000000.00000
33892024.12.06 16:00modify11370.101.274651.264651.29565
33902024.12.06 17:00buy11380.101.274400.000000.00000
33912024.12.06 17:00modify11380.101.274401.264401.29540
33922024.12.06 18:00buy11390.101.273020.000000.00000
33932024.12.06 18:00modify11390.101.273021.263021.29402
33942024.12.06 19:00buy11400.101.273220.000000.00000
33952024.12.06 19:00modify11400.101.273221.263221.29422
33962024.12.06 20:00close11400.101.273571.263221.294223.5038681.86
33972024.12.06 20:00close11390.101.273571.263021.294025.5038687.36
33982024.12.06 20:00close11380.101.273571.264401.29540-8.3038679.06
33992024.12.06 20:00close11370.101.273571.264651.29565-10.8038668.26
34002024.12.06 20:00close11360.101.273571.266261.29726-26.9038641.36
34012024.12.06 20:00close11350.101.273571.269721.30072-61.5038579.86
34022024.12.06 20:00close11340.101.273571.266381.29738-28.1038551.76
34032024.12.06 20:00close11330.101.273571.257531.2885358.1438609.90
34042024.12.06 20:00close11320.101.273571.257291.2882960.5438670.44
34052024.12.06 20:00close11310.101.273571.258021.2890253.2438723.68
34062024.12.06 20:00close11300.101.273571.258191.2891950.6938774.37
34072024.12.06 20:00close11290.101.273571.258171.2891750.8938825.26
34082024.12.06 20:00close11280.101.273571.258151.2891551.0938876.35
34092024.12.06 20:00close11270.101.273571.257541.2885457.1938933.55
34102024.12.06 20:00close11260.101.273571.257881.2888853.7938987.34
34112024.12.06 20:00close11250.101.273571.257761.2887654.9939042.33
34122024.12.06 20:00close11240.101.273571.257841.2888454.1939096.52
34132024.12.06 20:00close11230.101.273571.257971.2889752.8939149.42
34142024.12.06 20:00close11220.101.273571.255401.2864078.5939228.01
34152024.12.06 20:00close11210.101.273571.256521.2875267.3939295.40
34162024.12.06 20:00close11200.101.273571.253041.28404102.1939397.59
34172024.12.06 20:00close11190.101.273571.251271.28227119.8939517.49
34182024.12.06 20:00close11180.101.273571.251671.28267115.8939633.38
34192024.12.06 20:00close11170.101.273571.250661.28166125.9939759.37
34202024.12.06 20:00close11160.101.273571.250161.28116130.9939890.36
34212024.12.06 20:00sell11410.101.273570.000000.00000
34222024.12.06 20:00modify11410.101.273571.283571.25257
34232024.12.06 21:00close11410.101.274201.283571.25257-6.3039884.06
34242024.12.06 21:00buy11420.101.274200.000000.00000
34252024.12.06 21:00modify11420.101.274201.264201.29520
34262024.12.08 23:00buy11430.101.274590.000000.00000
34272024.12.08 23:00modify11430.101.274591.264591.29559
34282024.12.09 00:00buy11440.101.275060.000000.00000
34292024.12.09 00:00modify11440.101.275061.265061.29606
34302024.12.09 01:00buy11450.101.274410.000000.00000
34312024.12.09 01:00modify11450.101.274411.264411.29541
34322024.12.09 02:00buy11460.101.274120.000000.00000
34332024.12.09 02:00modify11460.101.274121.264121.29512
34342024.12.09 03:00buy11470.101.274240.000000.00000
34352024.12.09 03:00modify11470.101.274241.264241.29524
34362024.12.09 04:00close11470.101.272311.264241.29524-19.3039864.76
34372024.12.09 04:00close11460.101.272311.264121.29512-18.1039846.66
34382024.12.09 04:00close11450.101.272311.264411.29541-21.0039825.66
34392024.12.09 04:00close11440.101.272311.265061.29606-27.5039798.16
34402024.12.09 04:00close11430.101.272311.264591.29559-23.0839775.08
34412024.12.09 04:00close11420.101.272311.264201.29520-19.1839755.90
34422024.12.09 04:00sell11480.101.272310.000000.00000
34432024.12.09 04:00modify11480.101.272311.282311.25131
34442024.12.09 05:00sell11490.101.271870.000000.00000
34452024.12.09 05:00modify11490.101.271871.281871.25087
34462024.12.09 06:00sell11500.101.271960.000000.00000
34472024.12.09 06:00modify11500.101.271961.281961.25096
34482024.12.09 07:00sell11510.101.273090.000000.00000
34492024.12.09 07:00modify11510.101.273091.283091.25209
34502024.12.09 08:00close11510.101.276551.283091.25209-34.6039721.30
34512024.12.09 08:00close11500.101.276551.281961.25096-45.9039675.40
34522024.12.09 08:00close11490.101.276551.281871.25087-46.8039628.60
34532024.12.09 08:00close11480.101.276551.282311.25131-42.4039586.20
34542024.12.09 08:00buy11520.101.276550.000000.00000
34552024.12.09 08:00modify11520.101.276551.266551.29755
34562024.12.09 09:00buy11530.101.277150.000000.00000
34572024.12.09 09:00modify11530.101.277151.267151.29815
34582024.12.09 10:00buy11540.101.277130.000000.00000
34592024.12.09 10:00modify11540.101.277131.267131.29813
34602024.12.09 11:00buy11550.101.277610.000000.00000
34612024.12.09 11:00modify11550.101.277611.267611.29861
34622024.12.09 12:00buy11560.101.276780.000000.00000
34632024.12.09 12:00modify11560.101.276781.266781.29778
34642024.12.09 13:00buy11570.101.276100.000000.00000
34652024.12.09 13:00modify11570.101.276101.266101.29710
34662024.12.09 14:00buy11580.101.278130.000000.00000
34672024.12.09 14:00modify11580.101.278131.268131.29913
34682024.12.09 15:00buy11590.101.278030.000000.00000
34692024.12.09 15:00modify11590.101.278031.268031.29903
34702024.12.09 16:00buy11600.101.279830.000000.00000
34712024.12.09 16:00modify11600.101.279831.269831.30083
34722024.12.09 17:00buy11610.101.278290.000000.00000
34732024.12.09 17:00modify11610.101.278291.268291.29929
34742024.12.09 18:00buy11620.101.277300.000000.00000
34752024.12.09 18:00modify11620.101.277301.267301.29830
34762024.12.09 19:00close11620.101.276611.267301.29830-6.9039579.30
34772024.12.09 19:00close11610.101.276611.268291.29929-16.8039562.50
34782024.12.09 19:00close11600.101.276611.269831.30083-32.2039530.30
34792024.12.09 19:00close11590.101.276611.268031.29903-14.2039516.10
34802024.12.09 19:00close11580.101.276611.268131.29913-15.2039500.90
34812024.12.09 19:00close11570.101.276611.266101.297105.1039506.00
34822024.12.09 19:00close11560.101.276611.266781.29778-1.7039504.30
34832024.12.09 19:00close11550.101.276611.267611.29861-10.0039494.30
34842024.12.09 19:00close11540.101.276611.267131.29813-5.2039489.10
34852024.12.09 19:00close11530.101.276611.267151.29815-5.4039483.70
34862024.12.09 19:00close11520.101.276611.266551.297550.6039484.30
34872024.12.09 19:00sell11630.101.276610.000000.00000
34882024.12.09 19:00modify11630.101.276611.286611.25561
34892024.12.09 20:00sell11640.101.275340.000000.00000
34902024.12.09 20:00modify11640.101.275341.285341.25434
34912024.12.09 21:00sell11650.101.274820.000000.00000
34922024.12.09 21:00modify11650.101.274821.284821.25382
34932024.12.09 22:00sell11660.101.274890.000000.00000
34942024.12.09 22:00modify11660.101.274891.284891.25389
34952024.12.09 23:00sell11670.101.274760.000000.00000
34962024.12.09 23:00modify11670.101.274761.284761.25376
34972024.12.10 00:00sell11680.101.274820.000000.00000
34982024.12.10 00:00modify11680.101.274821.284821.25382
34992024.12.10 01:00sell11690.101.274860.000000.00000
35002024.12.10 01:00modify11690.101.274861.284861.25386
35012024.12.10 02:00sell11700.101.274690.000000.00000
35022024.12.10 02:00modify11700.101.274691.284691.25369
35032024.12.10 03:00sell11710.101.274320.000000.00000
35042024.12.10 03:00modify11710.101.274321.284321.25332
35052024.12.10 04:00sell11720.101.274730.000000.00000
35062024.12.10 04:00modify11720.101.274731.284731.25373
35072024.12.10 05:00sell11730.101.274780.000000.00000
35082024.12.10 05:00modify11730.101.274781.284781.25378
35092024.12.10 06:00sell11740.101.275380.000000.00000
35102024.12.10 06:00modify11740.101.275381.285381.25438
35112024.12.10 07:00sell11750.101.275900.000000.00000
35122024.12.10 07:00modify11750.101.275901.285901.25490
35132024.12.10 08:00sell11760.101.274070.000000.00000
35142024.12.10 08:00modify11760.101.274071.284071.25307
35152024.12.10 09:00sell11770.101.274070.000000.00000
35162024.12.10 09:00modify11770.101.274071.284071.25307
35172024.12.10 10:00sell11780.101.275400.000000.00000
35182024.12.10 10:00modify11780.101.275401.285401.25440
35192024.12.10 11:00close11780.101.276131.285401.25440-7.3039477.00
35202024.12.10 11:00close11770.101.276131.284071.25307-20.6039456.40
35212024.12.10 11:00close11760.101.276131.284071.25307-20.6039435.80
35222024.12.10 11:00close11750.101.276131.285901.25490-2.3039433.50
35232024.12.10 11:00close11740.101.276131.285381.25438-7.5039426.00
35242024.12.10 11:00close11730.101.276131.284781.25378-13.5039412.50
35252024.12.10 11:00close11720.101.276131.284731.25373-14.0039398.50
35262024.12.10 11:00close11710.101.276131.284321.25332-18.1039380.40
35272024.12.10 11:00close11700.101.276131.284691.25369-14.4039366.00
35282024.12.10 11:00close11690.101.276131.284861.25386-12.7039353.30
35292024.12.10 11:00close11680.101.276131.284821.25382-13.1039340.20
35302024.12.10 11:00close11670.101.276131.284761.25376-13.9539326.24
35312024.12.10 11:00close11660.101.276131.284891.25389-12.6539313.59
35322024.12.10 11:00close11650.101.276131.284821.25382-13.3539300.24
35332024.12.10 11:00close11640.101.276131.285341.25434-8.1539292.08
35342024.12.10 11:00close11630.101.276131.286611.255614.5539296.63
35352024.12.10 11:00buy11790.101.276130.000000.00000
35362024.12.10 11:00modify11790.101.276131.266131.29713
35372024.12.10 12:00buy11800.101.276190.000000.00000
35382024.12.10 12:00modify11800.101.276191.266191.29719
35392024.12.10 13:00close11800.101.275521.266191.29719-6.7039289.93
35402024.12.10 13:00close11790.101.275521.266131.29713-6.1039283.83
35412024.12.10 13:00sell11810.101.275520.000000.00000
35422024.12.10 13:00modify11810.101.275521.285521.25452
35432024.12.10 14:00sell11820.101.275030.000000.00000
35442024.12.10 14:00modify11820.101.275031.285031.25403
35452024.12.10 15:00sell11830.101.274330.000000.00000
35462024.12.10 15:00modify11830.101.274331.284331.25333
35472024.12.10 16:00sell11840.101.273810.000000.00000
35482024.12.10 16:00modify11840.101.273811.283811.25281
35492024.12.10 17:00sell11850.101.275500.000000.00000
35502024.12.10 17:00modify11850.101.275501.285501.25450
35512024.12.10 18:00sell11860.101.274530.000000.00000
35522024.12.10 18:00modify11860.101.274531.284531.25353
35532024.12.10 19:00sell11870.101.276510.000000.00000
35542024.12.10 19:00modify11870.101.276511.286511.25551
35552024.12.10 20:00close11870.101.277601.286511.25551-10.9039272.93
35562024.12.10 20:00close11860.101.277601.284531.25353-30.7039242.23
35572024.12.10 20:00close11850.101.277601.285501.25450-21.0039221.23
35582024.12.10 20:00close11840.101.277601.283811.25281-37.9039183.33
35592024.12.10 20:00close11830.101.277601.284331.25333-32.7039150.63
35602024.12.10 20:00close11820.101.277601.285031.25403-25.7039124.93
35612024.12.10 20:00close11810.101.277601.285521.25452-20.8039104.13
35622024.12.10 20:00buy11880.101.277600.000000.00000
35632024.12.10 20:00modify11880.101.277601.267601.29860
35642024.12.10 21:00buy11890.101.277410.000000.00000
35652024.12.10 21:00modify11890.101.277411.267411.29841
35662024.12.10 22:00buy11900.101.277280.000000.00000
35672024.12.10 22:00modify11900.101.277281.267281.29828
35682024.12.10 23:00buy11910.101.277270.000000.00000
35692024.12.10 23:00modify11910.101.277271.267271.29827
35702024.12.11 00:00buy11920.101.278210.000000.00000
35712024.12.11 00:00modify11920.101.278211.268211.29921
35722024.12.11 01:00buy11930.101.277800.000000.00000
35732024.12.11 01:00modify11930.101.277801.267801.29880
35742024.12.11 02:00buy11940.101.278080.000000.00000
35752024.12.11 02:00modify11940.101.278081.268081.29908
35762024.12.11 03:00buy11950.101.278100.000000.00000
35772024.12.11 03:00modify11950.101.278101.268101.29910
35782024.12.11 04:00buy11960.101.277600.000000.00000
35792024.12.11 04:00modify11960.101.277601.267601.29860
35802024.12.11 05:00close11960.101.276681.267601.29860-9.2039094.93
35812024.12.11 05:00close11950.101.276681.268101.29910-14.2039080.73
35822024.12.11 05:00close11940.101.276681.268081.29908-14.0039066.73
35832024.12.11 05:00close11930.101.276681.267801.29880-11.2039055.53
35842024.12.11 05:00close11920.101.276681.268211.29921-15.3039040.23
35852024.12.11 05:00close11910.101.276681.267271.29827-6.1839034.05
35862024.12.11 05:00close11900.101.276681.267281.29828-6.2839027.77
35872024.12.11 05:00close11890.101.276681.267411.29841-7.5839020.18
35882024.12.11 05:00close11880.101.276681.267601.29860-9.4839010.70
35892024.12.11 05:00sell11970.101.276680.000000.00000
35902024.12.11 05:00modify11970.101.276681.286681.25568
35912024.12.11 06:00sell11980.101.276540.000000.00000
35922024.12.11 06:00modify11980.101.276541.286541.25554
35932024.12.11 07:00sell11990.101.276750.000000.00000
35942024.12.11 07:00modify11990.101.276751.286751.25575
35952024.12.11 08:00sell12000.101.273290.000000.00000
35962024.12.11 08:00modify12000.101.273291.283291.25229
35972024.12.11 09:00sell12010.101.274820.000000.00000
35982024.12.11 09:00modify12010.101.274821.284821.25382
35992024.12.11 10:00sell12020.101.272920.000000.00000
36002024.12.11 10:00modify12020.101.272921.282921.25192
36012024.12.11 11:00sell12030.101.272300.000000.00000
36022024.12.11 11:00modify12030.101.272301.282301.25130
36032024.12.11 12:00sell12040.101.273580.000000.00000
36042024.12.11 12:00modify12040.101.273581.283581.25258
36052024.12.11 13:00sell12050.101.274070.000000.00000
36062024.12.11 13:00modify12050.101.274071.284071.25307
36072024.12.11 14:00sell12060.101.276980.000000.00000
36082024.12.11 14:00modify12060.101.276981.286981.25598
36092024.12.11 15:00sell12070.101.275600.000000.00000
36102024.12.11 15:00modify12070.101.275601.285601.25460
36112024.12.11 16:00sell12080.101.274320.000000.00000
36122024.12.11 16:00modify12080.101.274321.284321.25332
36132024.12.11 17:00sell12090.101.276130.000000.00000
36142024.12.11 17:00modify12090.101.276131.286131.25513
36152024.12.11 18:00sell12100.101.274290.000000.00000
36162024.12.11 18:00modify12100.101.274291.284291.25329
36172024.12.11 19:00sell12110.101.273460.000000.00000
36182024.12.11 19:00modify12110.101.273461.283461.25246
36192024.12.11 20:00sell12120.101.274490.000000.00000
36202024.12.11 20:00modify12120.101.274491.284491.25349
36212024.12.11 21:00sell12130.101.274600.000000.00000
36222024.12.11 21:00modify12130.101.274601.284601.25360
36232024.12.11 22:00sell12140.101.274990.000000.00000
36242024.12.11 22:00modify12140.101.274991.284991.25399
36252024.12.11 23:00sell12150.101.274960.000000.00000
36262024.12.11 23:00modify12150.101.274961.284961.25396
36272024.12.12 02:00close12150.101.277111.284961.25396-22.2638988.44
36282024.12.12 02:00close12140.101.277111.284991.25399-21.9638966.48
36292024.12.12 02:00close12130.101.277111.284601.25360-25.8638940.62
36302024.12.12 02:00close12120.101.277111.284491.25349-26.9638913.66
36312024.12.12 02:00close12110.101.277111.283461.25246-37.2638876.40
36322024.12.12 02:00close12100.101.277111.284291.25329-28.9638847.44
36332024.12.12 02:00close12090.101.277111.286131.25513-10.5638836.88
36342024.12.12 02:00close12080.101.277111.284321.25332-28.6638808.22
36352024.12.12 02:00close12070.101.277111.285601.25460-15.8638792.36
36362024.12.12 02:00close12060.101.277111.286981.25598-2.0638790.30
36372024.12.12 02:00close12050.101.277111.284071.25307-31.1638759.14
36382024.12.12 02:00close12040.101.277111.283581.25258-36.0638723.08
36392024.12.12 02:00close12030.101.277111.282301.25130-48.8638674.22
36402024.12.12 02:00close12020.101.277111.282921.25192-42.6638631.56
36412024.12.12 02:00close12010.101.277111.284821.25382-23.6638607.90
36422024.12.12 02:00close12000.101.277111.283291.25229-38.9638568.94
36432024.12.12 02:00close11990.101.277111.286751.25575-4.3638564.58
36442024.12.12 02:00close11980.101.277111.286541.25554-6.4638558.12
36452024.12.12 02:00close11970.101.277111.286681.25568-5.0638553.06
36462024.12.12 02:00buy12160.101.277110.000000.00000
36472024.12.12 02:00modify12160.101.277111.267111.29811
36482024.12.12 03:00buy12170.101.276640.000000.00000
36492024.12.12 03:00modify12170.101.276641.266641.29764
36502024.12.12 04:00buy12180.101.276840.000000.00000
36512024.12.12 04:00modify12180.101.276841.266841.29784
36522024.12.12 05:00buy12190.101.276880.000000.00000
36532024.12.12 05:00modify12190.101.276881.266881.29788
36542024.12.12 06:00buy12200.101.276730.000000.00000
36552024.12.12 06:00modify12200.101.276731.266731.29773
36562024.12.12 07:00buy12210.101.277300.000000.00000
36572024.12.12 07:00modify12210.101.277301.267301.29830
36582024.12.12 08:00buy12220.101.276540.000000.00000
36592024.12.12 08:00modify12220.101.276541.266541.29754
36602024.12.12 09:00buy12230.101.276380.000000.00000
36612024.12.12 09:00modify12230.101.276381.266381.29738
36622024.12.12 10:00buy12240.101.276170.000000.00000
36632024.12.12 10:00modify12240.101.276171.266171.29717
36642024.12.12 11:00close12240.101.274321.266171.29717-18.5038534.56
36652024.12.12 11:00close12230.101.274321.266381.29738-20.6038513.96
36662024.12.12 11:00close12220.101.274321.266541.29754-22.2038491.76
36672024.12.12 11:00close12210.101.274321.267301.29830-29.8038461.96
36682024.12.12 11:00close12200.101.274321.266731.29773-24.1038437.86
36692024.12.12 11:00close12190.101.274321.266881.29788-25.6038412.26
36702024.12.12 11:00close12180.101.274321.266841.29784-25.2038387.06
36712024.12.12 11:00close12170.101.274321.266641.29764-23.2038363.86
36722024.12.12 11:00close12160.101.274321.267111.29811-27.9038335.96
36732024.12.12 11:00sell12250.101.274320.000000.00000
36742024.12.12 11:00modify12250.101.274321.284321.25332
36752024.12.12 12:00sell12260.101.273980.000000.00000
36762024.12.12 12:00modify12260.101.273981.283981.25298
36772024.12.12 13:00sell12270.101.272670.000000.00000
36782024.12.12 13:00modify12270.101.272671.282671.25167
36792024.12.12 14:00sell12280.101.272880.000000.00000
36802024.12.12 14:00modify12280.101.272881.282881.25188
36812024.12.12 15:00sell12290.101.273240.000000.00000
36822024.12.12 15:00modify12290.101.273241.283241.25224
36832024.12.12 16:00sell12300.101.268910.000000.00000
36842024.12.12 16:00modify12300.101.268911.278911.24791
36852024.12.12 17:00sell12310.101.271190.000000.00000
36862024.12.12 17:00modify12310.101.271191.281191.25019
36872024.12.12 18:00sell12320.101.270280.000000.00000
36882024.12.12 18:00modify12320.101.270281.280281.24928
36892024.12.12 19:00sell12330.101.268570.000000.00000
36902024.12.12 19:00modify12330.101.268571.278571.24757
36912024.12.12 20:00sell12340.101.267020.000000.00000
36922024.12.12 20:00modify12340.101.267021.277021.24602
36932024.12.12 21:00sell12350.101.266840.000000.00000
36942024.12.12 21:00modify12350.101.266841.276841.24584
36952024.12.12 22:00sell12360.101.267240.000000.00000
36962024.12.12 22:00modify12360.101.267241.277241.24624
36972024.12.12 23:00sell12370.101.267340.000000.00000
36982024.12.12 23:00modify12370.101.267341.277341.24634
36992024.12.13 00:00sell12380.101.267620.000000.00000
37002024.12.13 00:00modify12380.101.267621.277621.24662
37012024.12.13 01:00sell12390.101.267630.000000.00000
37022024.12.13 01:00modify12390.101.267631.277631.24663
37032024.12.13 02:00sell12400.101.266590.000000.00000
37042024.12.13 02:00modify12400.101.266591.276591.24559
37052024.12.13 03:00sell12410.101.266240.000000.00000
37062024.12.13 03:00modify12410.101.266241.276241.24524
37072024.12.13 04:00sell12420.101.266060.000000.00000
37082024.12.13 04:00modify12420.101.266061.276061.24506
37092024.12.13 05:00sell12430.101.266340.000000.00000
37102024.12.13 05:00modify12430.101.266341.276341.24534
37112024.12.13 06:00sell12440.101.266410.000000.00000
37122024.12.13 06:00modify12440.101.266411.276411.24541
37132024.12.13 07:00sell12450.101.266360.000000.00000
37142024.12.13 07:00modify12450.101.266361.276361.24536
37152024.12.13 08:00sell12460.101.262620.000000.00000
37162024.12.13 08:00modify12460.101.262621.272621.24162
37172024.12.13 09:00sell12470.101.262730.000000.00000
37182024.12.13 09:00modify12470.101.262731.272731.24173
37192024.12.13 10:00sell12480.101.263990.000000.00000
37202024.12.13 10:00modify12480.101.263991.273991.24299
37212024.12.13 11:00sell12490.101.264310.000000.00000
37222024.12.13 11:00modify12490.101.264311.274311.24331
37232024.12.13 12:00sell12500.101.264410.000000.00000
37242024.12.13 12:00modify12500.101.264411.274411.24341
37252024.12.13 13:00sell12510.101.266230.000000.00000
37262024.12.13 13:00modify12510.101.266231.276231.24523
37272024.12.13 14:00sell12520.101.266470.000000.00000
37282024.12.13 14:00modify12520.101.266471.276471.24547
37292024.12.13 15:00sell12530.101.263660.000000.00000
37302024.12.13 15:00modify12530.101.263661.273661.24266
37312024.12.13 16:00sell12540.101.261400.000000.00000
37322024.12.13 16:00modify12540.101.261401.271401.24040
37332024.12.17 15:16s/l12540.101.271401.271401.24040-100.5138235.46
37342024.12.17 16:00close12530.101.271251.273661.24266-76.4138159.05
37352024.12.17 16:00close12520.101.271251.276471.24547-48.3138110.74
37362024.12.17 16:00close12510.101.271251.276231.24523-50.7138060.04
37372024.12.17 16:00close12500.101.271251.274411.24341-68.9137991.13
37382024.12.17 16:00close12490.101.271251.274311.24331-69.9137921.22
37392024.12.17 16:00close12480.101.271251.273991.24299-73.1137848.12
37402024.12.17 16:00close12470.101.271251.272731.24173-85.7137762.41
37412024.12.17 16:00close12460.101.271251.272621.24162-86.8137675.60
37422024.12.17 16:00close12450.101.271251.276361.24536-49.4137626.20
37432024.12.17 16:00close12440.101.271251.276411.24541-48.9137577.29
37442024.12.17 16:00close12430.101.271251.276341.24534-49.6137527.68
37452024.12.17 16:00close12420.101.271251.276061.24506-52.4137475.28
37462024.12.17 16:00close12410.101.271251.276241.24524-50.6137424.67
37472024.12.17 16:00close12400.101.271251.276591.24559-47.1137377.56
37482024.12.17 16:00close12390.101.271251.277631.24663-36.7137340.86
37492024.12.17 16:00close12380.101.271251.277621.24662-36.8137304.05
37502024.12.17 16:00close12370.101.271251.277341.24634-39.8637264.19
37512024.12.17 16:00close12360.101.271251.277241.24624-40.8637223.33
37522024.12.17 16:00close12350.101.271251.276841.24584-44.8637178.47
37532024.12.17 16:00close12340.101.271251.277021.24602-43.0637135.41
37542024.12.17 16:00close12330.101.271251.278571.24757-27.5637107.85
37552024.12.17 16:00close12320.101.271251.280281.24928-10.4637097.39
37562024.12.17 16:00close12310.101.271251.281191.25019-1.3637096.03
37572024.12.17 16:00close12300.101.271251.278911.24791-24.1637071.87
37582024.12.17 16:00close12290.101.271251.283241.2522419.1437091.01
37592024.12.17 16:00close12280.101.271251.282881.2518815.5437106.55
37602024.12.17 16:00close12270.101.271251.282671.2516713.4437119.99
37612024.12.17 16:00close12260.101.271251.283981.2529826.5437146.53
37622024.12.17 16:00close12250.101.271251.284321.2533229.9437176.47
37632024.12.17 16:00buy12550.101.271250.000000.00000
37642024.12.17 16:00modify12550.101.271251.261251.29225
37652024.12.17 17:00buy12560.101.271870.000000.00000
37662024.12.17 17:00modify12560.101.271871.261871.29287
37672024.12.17 18:00buy12570.101.272230.000000.00000
37682024.12.17 18:00modify12570.101.272231.262231.29323
37692024.12.17 19:00buy12580.101.271890.000000.00000
37702024.12.17 19:00modify12580.101.271891.261891.29289
37712024.12.17 20:00buy12590.101.271290.000000.00000
37722024.12.17 20:00modify12590.101.271291.261291.29229
37732024.12.17 21:00close12590.101.270801.261291.29229-4.9037171.57
37742024.12.17 21:00close12580.101.270801.261891.29289-10.9037160.67
37752024.12.17 21:00close12570.101.270801.262231.29323-14.3037146.37
37762024.12.17 21:00close12560.101.270801.261871.29287-10.7037135.67
37772024.12.17 21:00close12550.101.270801.261251.29225-4.5037131.17
37782024.12.17 21:00sell12600.101.270800.000000.00000
37792024.12.17 21:00modify12600.101.270801.280801.24980
37802024.12.17 22:00close12600.101.271081.280801.24980-2.8037128.37
37812024.12.17 22:00buy12610.101.271080.000000.00000
37822024.12.17 22:00modify12610.101.271081.261081.29208
37832024.12.17 23:00buy12620.101.271370.000000.00000
37842024.12.17 23:00modify12620.101.271371.261371.29237
37852024.12.18 00:00buy12630.101.271290.000000.00000
37862024.12.18 00:00modify12630.101.271291.261291.29229
37872024.12.18 01:00close12630.101.271091.261291.29229-2.0037126.37
37882024.12.18 01:00close12620.101.271091.261371.29237-3.0837123.29
37892024.12.18 01:00close12610.101.271091.261081.29208-0.1837123.11
37902024.12.18 01:00sell12640.101.271090.000000.00000
37912024.12.18 01:00modify12640.101.271091.281091.25009
37922024.12.18 02:00sell12650.101.271060.000000.00000
37932024.12.18 02:00modify12650.101.271061.281061.25006
37942024.12.18 03:00sell12660.101.270330.000000.00000
37952024.12.18 03:00modify12660.101.270331.280331.24933
37962024.12.18 04:00sell12670.101.269680.000000.00000
37972024.12.18 04:00modify12670.101.269681.279681.24868
37982024.12.18 05:00sell12680.101.270170.000000.00000
37992024.12.18 05:00modify12680.101.270171.280171.24917
38002024.12.18 06:00sell12690.101.270170.000000.00000
38012024.12.18 06:00modify12690.101.270171.280171.24917
38022024.12.18 07:00sell12700.101.271240.000000.00000
38032024.12.18 07:00modify12700.101.271241.281241.25024
38042024.12.18 08:00sell12710.101.269150.000000.00000
38052024.12.18 08:00modify12710.101.269151.279151.24815
38062024.12.18 09:00sell12720.101.268680.000000.00000
38072024.12.18 09:00modify12720.101.268681.278681.24768
38082024.12.18 10:00sell12730.101.268750.000000.00000
38092024.12.18 10:00modify12730.101.268751.278751.24775
38102024.12.18 11:00sell12740.101.271720.000000.00000
38112024.12.18 11:00modify12740.101.271721.281721.25072
38122024.12.18 12:00sell12750.101.270670.000000.00000
38132024.12.18 12:00modify12750.101.270671.280671.24967
38142024.12.18 13:00sell12760.101.270660.000000.00000
38152024.12.18 13:00modify12760.101.270661.280661.24966
38162024.12.18 14:00sell12770.101.269080.000000.00000
38172024.12.18 14:00modify12770.101.269081.279081.24808
38182024.12.18 15:00sell12780.101.270020.000000.00000
38192024.12.18 15:00modify12780.101.270021.280021.24902
38202024.12.18 16:00sell12790.101.269200.000000.00000
38212024.12.18 16:00modify12790.101.269201.279201.24820
38222024.12.18 17:00sell12800.101.269260.000000.00000
38232024.12.18 17:00modify12800.101.269261.279261.24826
38242024.12.18 18:00sell12810.101.270470.000000.00000
38252024.12.18 18:00modify12810.101.270471.280471.24947
38262024.12.18 19:00close12810.101.271531.280471.24947-10.6037112.51
38272024.12.18 19:00close12800.101.271531.279261.24826-22.7037089.81
38282024.12.18 19:00close12790.101.271531.279201.24820-23.3037066.51
38292024.12.18 19:00close12780.101.271531.280021.24902-15.1037051.41
38302024.12.18 19:00close12770.101.271531.279081.24808-24.5037026.91
38312024.12.18 19:00close12760.101.271531.280661.24966-8.7037018.21
38322024.12.18 19:00close12750.101.271531.280671.24967-8.6037009.61
38332024.12.18 19:00close12740.101.271531.281721.250721.9037011.51
38342024.12.18 19:00close12730.101.271531.278751.24775-27.8036983.71
38352024.12.18 19:00close12720.101.271531.278681.24768-28.5036955.21
38362024.12.18 19:00close12710.101.271531.279151.24815-23.8036931.41
38372024.12.18 19:00close12700.101.271531.281241.25024-2.9036928.51
38382024.12.18 19:00close12690.101.271531.280171.24917-13.6036914.91
38392024.12.18 19:00close12680.101.271531.280171.24917-13.6036901.31
38402024.12.18 19:00close12670.101.271531.279681.24868-18.5036882.81
38412024.12.18 19:00close12660.101.271531.280331.24933-12.0036870.81
38422024.12.18 19:00close12650.101.271531.281061.25006-4.7036866.11
38432024.12.18 19:00close12640.101.271531.281091.25009-4.4036861.71
38442024.12.18 19:00buy12820.101.271530.000000.00000
38452024.12.18 19:00modify12820.101.271531.261531.29253
38462024.12.18 19:38s/l12820.101.261531.261531.29253-100.0036761.71
38472024.12.18 20:00sell12830.101.259380.000000.00000
38482024.12.18 20:00modify12830.101.259381.269381.23838
38492024.12.18 21:00sell12840.101.257580.000000.00000
38502024.12.18 21:00modify12840.101.257581.267581.23658
38512024.12.18 22:00sell12850.101.257250.000000.00000
38522024.12.18 22:00modify12850.101.257251.267251.23625
38532024.12.18 23:00sell12860.101.256560.000000.00000
38542024.12.18 23:00modify12860.101.256561.266561.23556
38552024.12.19 00:00sell12870.101.256680.000000.00000
38562024.12.19 00:00modify12870.101.256681.266681.23568
38572024.12.19 01:00sell12880.101.258180.000000.00000
38582024.12.19 01:00modify12880.101.258181.268181.23718
38592024.12.19 02:00sell12890.101.258950.000000.00000
38602024.12.19 02:00modify12890.101.258951.268951.23795
38612024.12.19 03:00sell12900.101.259550.000000.00000
38622024.12.19 03:00modify12900.101.259551.269551.23855
38632024.12.19 04:00sell12910.101.258720.000000.00000
38642024.12.19 04:00modify12910.101.258721.268721.23772
38652024.12.19 05:00sell12920.101.258510.000000.00000
38662024.12.19 05:00modify12920.101.258511.268511.23751
38672024.12.19 06:00sell12930.101.258470.000000.00000
38682024.12.19 06:00modify12930.101.258471.268471.23747
38692024.12.19 07:00close12930.101.260061.268471.23747-15.9036745.81
38702024.12.19 07:00close12920.101.260061.268511.23751-15.5036730.31
38712024.12.19 07:00close12910.101.260061.268721.23772-13.4036716.91
38722024.12.19 07:00close12900.101.260061.269551.23855-5.1036711.81
38732024.12.19 07:00close12890.101.260061.268951.23795-11.1036700.71
38742024.12.19 07:00close12880.101.260061.268181.23718-18.8036681.91
38752024.12.19 07:00close12870.101.260061.266681.23568-33.8036648.11
38762024.12.19 07:00close12860.101.260061.266561.23556-35.7636612.35
38772024.12.19 07:00close12850.101.260061.267251.23625-28.8636583.49
38782024.12.19 07:00close12840.101.260061.267581.23658-25.5636557.93
38792024.12.19 07:00close12830.101.260061.269381.23838-7.5636550.37
38802024.12.19 07:00buy12940.101.260060.000000.00000
38812024.12.19 07:00modify12940.101.260061.250061.28106
38822024.12.19 08:00buy12950.101.261600.000000.00000
38832024.12.19 08:00modify12950.101.261601.251601.28260
38842024.12.19 09:00buy12960.101.265050.000000.00000
38852024.12.19 09:00modify12960.101.265051.255051.28605
38862024.12.19 10:00buy12970.101.266340.000000.00000
38872024.12.19 10:00modify12970.101.266341.256341.28734
38882024.12.19 11:00buy12980.101.264100.000000.00000
38892024.12.19 11:00modify12980.101.264101.254101.28510
38902024.12.19 12:00buy12990.101.263150.000000.00000
38912024.12.19 12:00modify12990.101.263151.253151.28415
38922024.12.19 13:00buy13000.101.261630.000000.00000
38932024.12.19 13:00modify13000.101.261631.251631.28263
38942024.12.19 14:00buy13010.101.259450.000000.00000
38952024.12.19 14:00modify13010.101.259451.249451.28045
38962024.12.19 15:00close13010.101.257981.249451.28045-14.7036535.67
38972024.12.19 15:00close13000.101.257981.251631.28263-36.5036499.17
38982024.12.19 15:00close12990.101.257981.253151.28415-51.7036447.47
38992024.12.19 15:00close12980.101.257981.254101.28510-61.2036386.27
39002024.12.19 15:00close12970.101.257981.256341.28734-83.6036302.67
39012024.12.19 15:00close12960.101.257981.255051.28605-70.7036231.97
39022024.12.19 15:00close12950.101.257981.251601.28260-36.2036195.77
39032024.12.19 15:00close12940.101.257981.250061.28106-20.8036174.97
39042024.12.19 15:00sell13020.101.257980.000000.00000
39052024.12.19 15:00modify13020.101.257981.267981.23698
39062024.12.19 16:00sell13030.101.255000.000000.00000
39072024.12.19 16:00modify13030.101.255001.265001.23400
39082024.12.19 17:00sell13040.101.252730.000000.00000
39092024.12.19 17:00modify13040.101.252731.262731.23173
39102024.12.19 18:00sell13050.101.250990.000000.00000
39112024.12.19 18:00modify13050.101.250991.260991.22999
39122024.12.19 19:00sell13060.101.252720.000000.00000
39132024.12.19 19:00modify13060.101.252721.262721.23172
39142024.12.19 20:00sell13070.101.250410.000000.00000
39152024.12.19 20:00modify13070.101.250411.260411.22941
39162024.12.19 21:00sell13080.101.250260.000000.00000
39172024.12.19 21:00modify13080.101.250261.260261.22926
39182024.12.19 22:00sell13090.101.250060.000000.00000
39192024.12.19 22:00modify13090.101.250061.260061.22906
39202024.12.19 23:00sell13100.101.250460.000000.00000
39212024.12.19 23:00modify13100.101.250461.260461.22946
39222024.12.20 00:00sell13110.101.249660.000000.00000
39232024.12.20 00:00modify13110.101.249661.259661.22866
39242024.12.20 01:00sell13120.101.248970.000000.00000
39252024.12.20 01:00modify13120.101.248971.258971.22797
39262024.12.20 02:00sell13130.101.248940.000000.00000
39272024.12.20 02:00modify13130.101.248941.258941.22794
39282024.12.20 03:00sell13140.101.248650.000000.00000
39292024.12.20 03:00modify13140.101.248651.258651.22765
39302024.12.20 04:00sell13150.101.248030.000000.00000
39312024.12.20 04:00modify13150.101.248031.258031.22703
39322024.12.20 05:00sell13160.101.248170.000000.00000
39332024.12.20 05:00modify13160.101.248171.258171.22717
39342024.12.20 06:00sell13170.101.248660.000000.00000
39352024.12.20 06:00modify13170.101.248661.258661.22766
39362024.12.20 07:00sell13180.101.250470.000000.00000
39372024.12.20 07:00modify13180.101.250471.260471.22947
39382024.12.20 08:00sell13190.101.250310.000000.00000
39392024.12.20 08:00modify13190.101.250311.260311.22931
39402024.12.20 09:00sell13200.101.250560.000000.00000
39412024.12.20 09:00modify13200.101.250561.260561.22956
39422024.12.20 10:00sell13210.101.250280.000000.00000
39432024.12.20 10:00modify13210.101.250281.260281.22928
39442024.12.20 11:00sell13220.101.250870.000000.00000
39452024.12.20 11:00modify13220.101.250871.260871.22987
39462024.12.20 12:00sell13230.101.250570.000000.00000
39472024.12.20 12:00modify13230.101.250571.260571.22957
39482024.12.20 13:00sell13240.101.250710.000000.00000
39492024.12.20 13:00modify13240.101.250711.260711.22971
39502024.12.20 14:00close13240.101.255681.260711.22971-49.7036125.27
39512024.12.20 14:00close13230.101.255681.260571.22957-51.1036074.17
39522024.12.20 14:00close13220.101.255681.260871.22987-48.1036026.07
39532024.12.20 14:00close13210.101.255681.260281.22928-54.0035972.07
39542024.12.20 14:00close13200.101.255681.260561.22956-51.2035920.87
39552024.12.20 14:00close13190.101.255681.260311.22931-53.7035867.17
39562024.12.20 14:00close13180.101.255681.260471.22947-52.1035815.07
39572024.12.20 14:00close13170.101.255681.258661.22766-70.2035744.87
39582024.12.20 14:00close13160.101.255681.258171.22717-75.1035669.77
39592024.12.20 14:00close13150.101.255681.258031.22703-76.5035593.27
39602024.12.20 14:00close13140.101.255681.258651.22765-70.3035522.97
39612024.12.20 14:00close13130.101.255681.258941.22794-67.4035455.57
39622024.12.20 14:00close13120.101.255681.258971.22797-67.1035388.47
39632024.12.20 14:00close13110.101.255681.259661.22866-60.2035328.27
39642024.12.20 14:00close13100.101.255681.260461.22946-52.4535275.81
39652024.12.20 14:00close13090.101.255681.260061.22906-56.4535219.36
39662024.12.20 14:00close13080.101.255681.260261.22926-54.4535164.91
39672024.12.20 14:00close13070.101.255681.260411.22941-52.9535111.95
39682024.12.20 14:00close13060.101.255681.262721.23172-29.8535082.10
39692024.12.20 14:00close13050.101.255681.260991.22999-47.1535034.95
39702024.12.20 14:00close13040.101.255681.262731.23173-29.7535005.19
39712024.12.20 14:00close13030.101.255681.265001.23400-7.0534998.14
39722024.12.20 14:00close13020.101.255681.267981.2369822.7535020.89
39732024.12.20 14:00buy13250.101.255680.000000.00000
39742024.12.20 14:00modify13250.101.255681.245681.27668
39752024.12.20 15:00buy13260.101.255090.000000.00000
39762024.12.20 15:00modify13260.101.255091.245091.27609
39772024.12.20 16:00buy13270.101.254310.000000.00000
39782024.12.20 16:00modify13270.101.254311.244311.27531
39792024.12.20 17:00buy13280.101.258810.000000.00000
39802024.12.20 17:00modify13280.101.258811.248811.27981
39812024.12.20 18:00buy13290.101.260590.000000.00000
39822024.12.20 18:00modify13290.101.260591.250591.28159
39832024.12.20 19:00buy13300.101.259690.000000.00000
39842024.12.20 19:00modify13300.101.259691.249691.28069
39852024.12.20 20:00buy13310.101.260110.000000.00000
39862024.12.20 20:00modify13310.101.260111.250111.28111
39872024.12.20 21:00buy13320.101.257660.000000.00000
39882024.12.20 21:00modify13320.101.257661.247661.27866
39892024.12.22 22:00buy13330.101.256330.000000.00000
39902024.12.22 22:00modify13330.101.256331.246331.27733
39912024.12.22 23:00close13330.101.256631.246331.277333.0035023.89
39922024.12.22 23:00close13320.101.256631.247661.27866-10.3035013.59
39932024.12.22 23:00close13310.101.256631.250111.28111-34.8034978.79
39942024.12.22 23:00close13300.101.256631.249691.28069-30.6034948.19
39952024.12.22 23:00close13290.101.256631.250591.28159-39.6034908.59
39962024.12.22 23:00close13280.101.256631.248811.27981-21.8034886.79
39972024.12.22 23:00close13270.101.256631.244311.2753123.2034909.99
39982024.12.22 23:00close13260.101.256631.245091.2760915.4034925.39
39992024.12.22 23:00close13250.101.256631.245681.276689.5034934.89
40002024.12.22 23:00sell13340.101.256630.000000.00000
40012024.12.22 23:00modify13340.101.256631.266631.23563
40022024.12.23 00:00close13340.101.257311.266631.23563-7.0534927.83
40032024.12.23 00:00buy13350.101.257310.000000.00000
40042024.12.23 00:00modify13350.101.257311.247311.27831
40052024.12.23 01:00buy13360.101.257500.000000.00000
40062024.12.23 01:00modify13360.101.257501.247501.27850
40072024.12.23 02:00buy13370.101.258380.000000.00000
40082024.12.23 02:00modify13370.101.258381.248381.27938
40092024.12.23 03:00buy13380.101.258880.000000.00000
40102024.12.23 03:00modify13380.101.258881.248881.27988
40112024.12.23 04:00buy13390.101.258070.000000.00000
40122024.12.23 04:00modify13390.101.258071.248071.27907
40132024.12.23 05:00buy13400.101.258390.000000.00000
40142024.12.23 05:00modify13400.101.258391.248391.27939
40152024.12.23 06:00buy13410.101.258060.000000.00000
40162024.12.23 06:00modify13410.101.258061.248061.27906
40172024.12.23 07:00buy13420.101.257030.000000.00000
40182024.12.23 07:00modify13420.101.257031.247031.27803
40192024.12.23 08:00close13420.101.255841.247031.27803-11.9034915.93
40202024.12.23 08:00close13410.101.255841.248061.27906-22.2034893.73
40212024.12.23 08:00close13400.101.255841.248391.27939-25.5034868.23
40222024.12.23 08:00close13390.101.255841.248071.27907-22.3034845.93
40232024.12.23 08:00close13380.101.255841.248881.27988-30.4034815.53
40242024.12.23 08:00close13370.101.255841.248381.27938-25.4034790.13
40252024.12.23 08:00close13360.101.255841.247501.27850-16.6034773.53
40262024.12.23 08:00close13350.101.255841.247311.27831-14.7034758.83
40272024.12.23 08:00sell13430.101.255840.000000.00000
40282024.12.23 08:00modify13430.101.255841.265841.23484
40292024.12.23 09:00sell13440.101.257400.000000.00000
40302024.12.23 09:00modify13440.101.257401.267401.23640
40312024.12.23 10:00close13440.101.257201.267401.236402.0034760.83
40322024.12.23 10:00close13430.101.257201.265841.23484-13.6034747.23
40332024.12.23 10:00buy13450.101.257200.000000.00000
40342024.12.23 10:00modify13450.101.257201.247201.27820
40352024.12.23 11:00close13450.101.254501.247201.27820-27.0034720.23
40362024.12.23 11:00sell13460.101.254500.000000.00000
40372024.12.23 11:00modify13460.101.254501.264501.23350
40382024.12.23 12:00sell13470.101.253250.000000.00000
40392024.12.23 12:00modify13470.101.253251.263251.23225
40402024.12.23 13:00sell13480.101.252440.000000.00000
40412024.12.23 13:00modify13480.101.252441.262441.23144
40422024.12.23 14:00sell13490.101.252500.000000.00000
40432024.12.23 14:00modify13490.101.252501.262501.23150
40442024.12.23 15:00sell13500.101.252800.000000.00000
40452024.12.23 15:00modify13500.101.252801.262801.23180
40462024.12.23 16:00sell13510.101.251760.000000.00000
40472024.12.23 16:00modify13510.101.251761.261761.23076
40482024.12.23 17:00sell13520.101.252750.000000.00000
40492024.12.23 17:00modify13520.101.252751.262751.23175
40502024.12.23 18:00sell13530.101.252070.000000.00000
40512024.12.23 18:00modify13530.101.252071.262071.23107
40522024.12.23 19:00sell13540.101.252860.000000.00000
40532024.12.23 19:00modify13540.101.252861.262861.23186
40542024.12.23 20:00sell13550.101.253470.000000.00000
40552024.12.23 20:00modify13550.101.253471.263471.23247
40562024.12.23 21:00sell13560.101.253480.000000.00000
40572024.12.23 21:00modify13560.101.253481.263481.23248
40582024.12.23 22:00sell13570.101.253170.000000.00000
40592024.12.23 22:00modify13570.101.253171.263171.23217
40602024.12.23 23:00sell13580.101.253740.000000.00000
40612024.12.23 23:00modify13580.101.253741.263741.23274
40622024.12.24 00:00sell13590.101.253220.000000.00000
40632024.12.24 00:00modify13590.101.253221.263221.23222
40642024.12.24 01:00sell13600.101.252830.000000.00000
40652024.12.24 01:00modify13600.101.252831.262831.23183
40662024.12.24 02:00sell13610.101.253160.000000.00000
40672024.12.24 02:00modify13610.101.253161.263161.23216
40682024.12.24 03:00sell13620.101.253340.000000.00000
40692024.12.24 03:00modify13620.101.253341.263341.23234
40702024.12.24 04:00sell13630.101.253100.000000.00000
40712024.12.24 04:00modify13630.101.253101.263101.23210
40722024.12.24 05:00sell13640.101.253860.000000.00000
40732024.12.24 05:00modify13640.101.253861.263861.23286
40742024.12.24 06:00sell13650.101.253780.000000.00000
40752024.12.24 06:00modify13650.101.253781.263781.23278
40762024.12.24 07:00sell13660.101.253430.000000.00000
40772024.12.24 07:00modify13660.101.253431.263431.23243
40782024.12.24 08:00sell13670.101.253190.000000.00000
40792024.12.24 08:00modify13670.101.253191.263191.23219
40802024.12.24 09:00close13670.101.253791.263191.23219-6.0034714.23
40812024.12.24 09:00close13660.101.253791.263431.23243-3.6034710.63
40822024.12.24 09:00close13650.101.253791.263781.23278-0.1034710.53
40832024.12.24 09:00close13640.101.253791.263861.232860.7034711.23
40842024.12.24 09:00close13630.101.253791.263101.23210-6.9034704.33
40852024.12.24 09:00close13620.101.253791.263341.23234-4.5034699.83
40862024.12.24 09:00close13610.101.253791.263161.23216-6.3034693.53
40872024.12.24 09:00close13600.101.253791.262831.23183-9.6034683.93
40882024.12.24 09:00close13590.101.253791.263221.23222-5.7034678.23
40892024.12.24 09:00close13580.101.253791.263741.23274-0.7534677.48
40902024.12.24 09:00close13570.101.253791.263171.23217-6.4534671.03
40912024.12.24 09:00close13560.101.253791.263481.23248-3.3534667.67
40922024.12.24 09:00close13550.101.253791.263471.23247-3.4534664.22
40932024.12.24 09:00close13540.101.253791.262861.23186-9.5534654.67
40942024.12.24 09:00close13530.101.253791.262071.23107-17.4534637.21
40952024.12.24 09:00close13520.101.253791.262751.23175-10.6534626.56
40962024.12.24 09:00close13510.101.253791.261761.23076-20.5534606.01
40972024.12.24 09:00close13500.101.253791.262801.23180-10.1534595.85
40982024.12.24 09:00close13490.101.253791.262501.23150-13.1534582.70
40992024.12.24 09:00close13480.101.253791.262441.23144-13.7534568.95
41002024.12.24 09:00close13470.101.253791.263251.23225-5.6534563.29
41012024.12.24 09:00close13460.101.253791.264501.233506.8534570.14
41022024.12.24 09:00buy13680.101.253790.000000.00000
41032024.12.24 09:00modify13680.101.253791.243791.27479
41042024.12.24 10:00close13680.101.253361.243791.27479-4.3034565.84
41052024.12.24 10:00sell13690.101.253360.000000.00000
41062024.12.24 10:00modify13690.101.253361.263361.23236
41072024.12.24 11:00sell13700.101.253640.000000.00000
41082024.12.24 11:00modify13700.101.253641.263641.23264
41092024.12.24 12:00sell13710.101.253310.000000.00000
41102024.12.24 12:00modify13710.101.253311.263311.23231
41112024.12.24 13:00close13710.101.255231.263311.23231-19.2034546.64
41122024.12.24 13:00close13700.101.255231.263641.23264-15.9034530.74
41132024.12.24 13:00close13690.101.255231.263361.23236-18.7034512.04
41142024.12.24 13:00buy13720.101.255230.000000.00000
41152024.12.24 13:00modify13720.101.255231.245231.27623
41162024.12.24 14:00buy13730.101.256840.000000.00000
41172024.12.24 14:00modify13730.101.256841.246841.27784
41182024.12.24 15:00buy13740.101.256570.000000.00000
41192024.12.24 15:00modify13740.101.256571.246571.27757
41202024.12.24 16:00buy13750.101.254220.000000.00000
41212024.12.24 16:00modify13750.101.254221.244221.27522
41222024.12.24 17:00close13750.101.252351.244221.27522-18.7034493.34
41232024.12.24 17:00close13740.101.252351.246571.27757-42.2034451.14
41242024.12.24 17:00close13730.101.252351.246841.27784-44.9034406.24
41252024.12.24 17:00close13720.101.252351.245231.27623-28.8034377.44
41262024.12.24 17:00sell13760.101.252350.000000.00000
41272024.12.24 17:00modify13760.101.252351.262351.23135
41282024.12.24 18:00sell13770.101.251880.000000.00000
41292024.12.24 18:00modify13770.101.251881.261881.23088
41302024.12.24 19:00sell13780.101.253120.000000.00000
41312024.12.24 19:00modify13780.101.253121.263121.23212
41322024.12.24 20:00sell13790.101.252910.000000.00000
41332024.12.24 20:00modify13790.101.252911.262911.23191
41342024.12.24 21:00close13790.101.253381.262911.23191-4.7034372.74
41352024.12.24 21:00close13780.101.253381.263121.23212-2.6034370.14
41362024.12.24 21:00close13770.101.253381.261881.23088-15.0034355.14
41372024.12.24 21:00close13760.101.253381.262351.23135-10.3034344.84
41382024.12.24 21:00buy13800.101.253380.000000.00000
41392024.12.24 21:00modify13800.101.253381.243381.27438
41402024.12.24 23:00buy13810.101.251750.000000.00000
41412024.12.24 23:00modify13810.101.251751.241751.27275
41422024.12.25 00:00close13810.101.251851.241751.272750.7234345.56
41432024.12.25 00:00close13800.101.251851.243381.27438-15.5834329.98
41442024.12.25 00:00sell13820.101.251850.000000.00000
41452024.12.25 00:00modify13820.101.251851.261851.23085
41462024.12.25 06:00close13820.101.253751.261851.23085-19.0034310.98
41472024.12.25 06:00buy13830.101.253750.000000.00000
41482024.12.25 06:00modify13830.101.253751.243751.27475
41492024.12.25 23:00buy13840.101.254640.000000.00000
41502024.12.25 23:00modify13840.101.254641.244641.27564
41512024.12.26 00:00buy13850.101.254560.000000.00000
41522024.12.26 00:00modify13850.101.254561.244561.27556
41532024.12.26 01:00buy13860.101.254700.000000.00000
41542024.12.26 01:00modify13860.101.254701.244701.27570
41552024.12.26 02:00buy13870.101.254400.000000.00000
41562024.12.26 02:00modify13870.101.254401.244401.27540
41572024.12.26 03:00buy13880.101.254610.000000.00000
41582024.12.26 03:00modify13880.101.254611.244611.27561
41592024.12.26 04:00buy13890.101.254890.000000.00000
41602024.12.26 04:00modify13890.101.254891.244891.27589
41612024.12.26 05:00buy13900.101.254060.000000.00000
41622024.12.26 05:00modify13900.101.254061.244061.27506
41632024.12.26 06:00buy13910.101.254720.000000.00000
41642024.12.26 06:00modify13910.101.254721.244721.27572
41652024.12.26 07:00buy13920.101.254230.000000.00000
41662024.12.26 07:00modify13920.101.254231.244231.27523
41672024.12.26 08:00buy13930.101.253320.000000.00000
41682024.12.26 08:00modify13930.101.253321.243321.27432
41692024.12.26 09:00buy13940.101.253040.000000.00000
41702024.12.26 09:00modify13940.101.253041.243041.27404
41712024.12.26 10:00close13940.101.253061.243041.274040.2034311.18
41722024.12.26 10:00close13930.101.253061.243321.27432-2.6034308.58
41732024.12.26 10:00close13920.101.253061.244231.27523-11.7034296.88
41742024.12.26 10:00close13910.101.253061.244721.27572-16.6034280.28
41752024.12.26 10:00close13900.101.253061.244061.27506-10.0034270.28
41762024.12.26 10:00close13890.101.253061.244891.27589-18.3034251.98
41772024.12.26 10:00close13880.101.253061.244611.27561-15.5034236.48
41782024.12.26 10:00close13870.101.253061.244401.27540-13.4034223.08
41792024.12.26 10:00close13860.101.253061.244701.27570-16.4034206.68
41802024.12.26 10:00close13850.101.253061.244561.27556-15.0034191.68
41812024.12.26 10:00close13840.101.253061.244641.27564-16.6534175.03
41822024.12.26 10:00close13830.101.253061.243751.27475-7.7534167.28
41832024.12.26 10:00sell13950.101.253060.000000.00000
41842024.12.26 10:00modify13950.101.253061.263061.23206
41852024.12.26 11:00close13950.101.253591.263061.23206-5.3034161.98
41862024.12.26 11:00buy13960.101.253590.000000.00000
41872024.12.26 11:00modify13960.101.253591.243591.27459
41882024.12.26 12:00buy13970.101.253350.000000.00000
41892024.12.26 12:00modify13970.101.253351.243351.27435
41902024.12.26 13:00close13970.101.251971.243351.27435-13.8034148.18
41912024.12.26 13:00close13960.101.251971.243591.27459-16.2034131.98
41922024.12.26 13:00sell13980.101.251970.000000.00000
41932024.12.26 13:00modify13980.101.251971.261971.23097
41942024.12.26 14:00sell13990.101.252310.000000.00000
41952024.12.26 14:00modify13990.101.252311.262311.23131
41962024.12.26 15:00sell14000.101.250690.000000.00000
41972024.12.26 15:00modify14000.101.250691.260691.22969
41982024.12.26 16:00sell14010.101.251010.000000.00000
41992024.12.26 16:00modify14010.101.251011.261011.23001
42002024.12.26 17:00sell14020.101.252130.000000.00000
42012024.12.26 17:00modify14020.101.252131.262131.23113
42022024.12.26 18:00sell14030.101.251530.000000.00000
42032024.12.26 18:00modify14030.101.251531.261531.23053
42042024.12.26 19:00sell14040.101.252390.000000.00000
42052024.12.26 19:00modify14040.101.252391.262391.23139
42062024.12.26 20:00sell14050.101.252470.000000.00000
42072024.12.26 20:00modify14050.101.252471.262471.23147
42082024.12.26 21:00sell14060.101.252760.000000.00000
42092024.12.26 21:00modify14060.101.252761.262761.23176
42102024.12.26 23:00sell14070.101.252390.000000.00000
42112024.12.26 23:00modify14070.101.252391.262391.23139
42122024.12.27 00:00sell14080.101.252730.000000.00000
42132024.12.27 00:00modify14080.101.252731.262731.23173
42142024.12.27 01:00sell14090.101.252840.000000.00000
42152024.12.27 01:00modify14090.101.252841.262841.23184
42162024.12.27 02:00sell14100.101.252240.000000.00000
42172024.12.27 02:00modify14100.101.252241.262241.23124
42182024.12.27 03:00sell14110.101.252080.000000.00000
42192024.12.27 03:00modify14110.101.252081.262081.23108
42202024.12.27 04:00sell14120.101.252600.000000.00000
42212024.12.27 04:00modify14120.101.252601.262601.23160
42222024.12.27 05:00sell14130.101.252240.000000.00000
42232024.12.27 05:00modify14130.101.252241.262241.23124
42242024.12.27 06:00sell14140.101.252010.000000.00000
42252024.12.27 06:00modify14140.101.252011.262011.23101
42262024.12.27 07:00sell14150.101.252440.000000.00000
42272024.12.27 07:00modify14150.101.252441.262441.23144
42282024.12.27 08:00sell14160.101.252950.000000.00000
42292024.12.27 08:00modify14160.101.252951.262951.23195
42302024.12.27 09:00sell14170.101.252360.000000.00000
42312024.12.27 09:00modify14170.101.252361.262361.23136
42322024.12.27 10:00sell14180.101.250860.000000.00000
42332024.12.27 10:00modify14180.101.250861.260861.22986
42342024.12.27 11:00sell14190.101.253260.000000.00000
42352024.12.27 11:00modify14190.101.253261.263261.23226
42362024.12.27 12:00close14190.101.255471.263261.23226-22.1034109.88
42372024.12.27 12:00close14180.101.255471.260861.22986-46.1034063.78
42382024.12.27 12:00close14170.101.255471.262361.23136-31.1034032.68
42392024.12.27 12:00close14160.101.255471.262951.23195-25.2034007.48
42402024.12.27 12:00close14150.101.255471.262441.23144-30.3033977.18
42412024.12.27 12:00close14140.101.255471.262011.23101-34.6033942.58
42422024.12.27 12:00close14130.101.255471.262241.23124-32.3033910.28
42432024.12.27 12:00close14120.101.255471.262601.23160-28.7033881.58
42442024.12.27 12:00close14110.101.255471.262081.23108-33.9033847.68
42452024.12.27 12:00close14100.101.255471.262241.23124-32.3033815.38
42462024.12.27 12:00close14090.101.255471.262841.23184-26.3033789.08
42472024.12.27 12:00close14080.101.255471.262731.23173-27.4033761.68
42482024.12.27 12:00close14070.101.255471.262391.23139-31.0533730.63
42492024.12.27 12:00close14060.101.255471.262761.23176-27.3533703.27
42502024.12.27 12:00close14050.101.255471.262471.23147-30.2533673.02
42512024.12.27 12:00close14040.101.255471.262391.23139-31.0533641.97
42522024.12.27 12:00close14030.101.255471.261531.23053-39.6533602.32
42532024.12.27 12:00close14020.101.255471.262131.23113-33.6533568.66
42542024.12.27 12:00close14010.101.255471.261011.23001-44.8533523.81
42552024.12.27 12:00close14000.101.255471.260691.22969-48.0533475.76
42562024.12.27 12:00close13990.101.255471.262311.23131-31.8533443.90
42572024.12.27 12:00close13980.101.255471.261971.23097-35.2533408.65
42582024.12.27 12:00buy14200.101.255470.000000.00000
42592024.12.27 12:00modify14200.101.255471.245471.27647
42602024.12.27 13:00buy14210.101.255730.000000.00000
42612024.12.27 13:00modify14210.101.255731.245731.27673
42622024.12.27 14:00buy14220.101.257720.000000.00000
42632024.12.27 14:00modify14220.101.257721.247721.27872
42642024.12.27 15:00buy14230.101.257300.000000.00000
42652024.12.27 15:00modify14230.101.257301.247301.27830
42662024.12.27 16:00buy14240.101.257970.000000.00000
42672024.12.27 16:00modify14240.101.257971.247971.27897
42682024.12.27 17:00buy14250.101.257260.000000.00000
42692024.12.27 17:00modify14250.101.257261.247261.27826
42702024.12.27 18:00buy14260.101.256270.000000.00000
42712024.12.27 18:00modify14260.101.256271.246271.27727
42722024.12.27 19:00buy14270.101.257090.000000.00000
42732024.12.27 19:00modify14270.101.257091.247091.27809
42742024.12.27 20:00buy14280.101.258400.000000.00000
42752024.12.27 20:00modify14280.101.258401.248401.27940
42762024.12.27 21:00buy14290.101.258310.000000.00000
42772024.12.27 21:00modify14290.101.258311.248311.27931
42782024.12.29 23:00buy14300.101.257710.000000.00000
42792024.12.29 23:00modify14300.101.257711.247711.27871
42802024.12.30 00:00buy14310.101.258050.000000.00000
42812024.12.30 00:00modify14310.101.258051.248051.27905
42822024.12.30 01:00buy14320.101.258140.000000.00000
42832024.12.30 01:00modify14320.101.258141.248141.27914
42842024.12.30 02:00buy14330.101.258310.000000.00000
42852024.12.30 02:00modify14330.101.258311.248311.27931
42862024.12.30 03:00buy14340.101.258140.000000.00000
42872024.12.30 03:00modify14340.101.258141.248141.27914
42882024.12.30 04:00buy14350.101.258230.000000.00000
42892024.12.30 04:00modify14350.101.258231.248231.27923
42902024.12.30 05:00buy14360.101.258390.000000.00000
42912024.12.30 05:00modify14360.101.258391.248391.27939
42922024.12.30 06:00buy14370.101.258440.000000.00000
42932024.12.30 06:00modify14370.101.258441.248441.27944
42942024.12.30 07:00buy14380.101.258840.000000.00000
42952024.12.30 07:00modify14380.101.258841.248841.27984
42962024.12.30 08:00buy14390.101.258280.000000.00000
42972024.12.30 08:00modify14390.101.258281.248281.27928
42982024.12.30 09:00buy14400.101.256730.000000.00000
42992024.12.30 09:00modify14400.101.256731.246731.27773
43002024.12.30 10:00buy14410.101.257990.000000.00000
43012024.12.30 10:00modify14410.101.257991.247991.27899
43022024.12.30 11:00buy14420.101.259320.000000.00000
43032024.12.30 11:00modify14420.101.259321.249321.28032
43042024.12.30 12:00buy14430.101.260110.000000.00000
43052024.12.30 12:00modify14430.101.260111.250111.28111
43062024.12.30 13:00buy14440.101.259900.000000.00000
43072024.12.30 13:00modify14440.101.259901.249901.28090
43082024.12.30 14:00buy14450.101.255700.000000.00000
43092024.12.30 14:00modify14450.101.255701.245701.27670
43102024.12.30 15:00buy14460.101.255760.000000.00000
43112024.12.30 15:00modify14460.101.255761.245761.27676
43122024.12.30 16:00close14460.101.251211.245761.27676-45.5033363.15
43132024.12.30 16:00close14450.101.251211.245701.27670-44.9033318.25
43142024.12.30 16:00close14440.101.251211.249901.28090-86.9033231.35
43152024.12.30 16:00close14430.101.251211.250111.28111-89.0033142.35
43162024.12.30 16:00close14420.101.251211.249321.28032-81.1033061.25
43172024.12.30 16:00close14410.101.251211.247991.27899-67.8032993.45
43182024.12.30 16:00close14400.101.251211.246731.27773-55.2032938.25
43192024.12.30 16:00close14390.101.251211.248281.27928-70.7032867.55
43202024.12.30 16:00close14380.101.251211.248841.27984-76.3032791.25
43212024.12.30 16:00close14370.101.251211.248441.27944-72.3032718.95
43222024.12.30 16:00close14360.101.251211.248391.27939-71.8032647.15
43232024.12.30 16:00close14350.101.251211.248231.27923-70.2032576.95
43242024.12.30 16:00close14340.101.251211.248141.27914-69.3032507.65
43252024.12.30 16:00close14330.101.251211.248311.27931-71.0032436.65
43262024.12.30 16:00close14320.101.251211.248141.27914-69.3032367.35
43272024.12.30 16:00close14310.101.251211.248051.27905-68.4032298.95
43282024.12.30 16:00close14300.101.251211.247711.27871-65.2832233.67
43292024.12.30 16:00close14290.101.251211.248311.27931-71.2832162.38
43302024.12.30 16:00close14280.101.251211.248401.27940-72.1832090.20
43312024.12.30 16:00close14270.101.251211.247091.27809-59.0832031.12
43322024.12.30 16:00close14260.101.251211.246271.27727-50.8831980.24
43332024.12.30 16:00close14250.101.251211.247261.27826-60.7831919.45
43342024.12.30 16:00close14240.101.251211.247971.27897-67.8831851.57
43352024.12.30 16:00close14230.101.251211.247301.27830-61.1831790.39
43362024.12.30 16:00close14220.101.251211.247721.27872-65.3831725.01
43372024.12.30 16:00close14210.101.251211.245731.27673-45.4831679.52
43382024.12.30 16:00close14200.101.251211.245471.27647-42.8831636.64
43392024.12.30 16:00sell14470.101.251210.000000.00000
43402024.12.30 16:00modify14470.101.251211.261211.23021
43412024.12.30 17:00sell14480.101.251870.000000.00000
43422024.12.30 17:00modify14480.101.251871.261871.23087
43432024.12.30 18:00sell14490.101.254420.000000.00000
43442024.12.30 18:00modify14490.101.254421.264421.23342
43452024.12.30 19:00close14490.101.255771.264421.23342-13.5031623.14
43462024.12.30 19:00close14480.101.255771.261871.23087-39.0031584.14
43472024.12.30 19:00close14470.101.255771.261211.23021-45.6031538.54
43482024.12.30 19:00buy14500.101.255770.000000.00000
43492024.12.30 19:00modify14500.101.255771.245771.27677
43502024.12.30 20:00buy14510.101.254630.000000.00000
43512024.12.30 20:00modify14510.101.254631.244631.27563
43522024.12.30 21:00buy14520.101.254870.000000.00000
43532024.12.30 21:00modify14520.101.254871.244871.27587
43542024.12.30 22:00buy14530.101.255040.000000.00000
43552024.12.30 22:00modify14530.101.255041.245041.27604
43562024.12.30 23:00close14530.101.253721.245041.27604-13.2031525.34
43572024.12.30 23:00close14520.101.253721.244871.27587-11.5031513.84
43582024.12.30 23:00close14510.101.253721.244631.27563-9.1031504.74
43592024.12.30 23:00close14500.101.253721.245771.27677-20.5031484.24
43602024.12.30 23:00sell14540.101.253720.000000.00000
43612024.12.30 23:00modify14540.101.253721.263721.23272
43622024.12.31 00:00sell14550.101.254780.000000.00000
43632024.12.31 00:00modify14550.101.254781.264781.23378
43642024.12.31 01:00sell14560.101.254680.000000.00000
43652024.12.31 01:00modify14560.101.254681.264681.23368
43662024.12.31 02:00close14560.101.256091.264681.23368-14.1031470.14
43672024.12.31 02:00close14550.101.256091.264781.23378-13.1031457.04
43682024.12.31 02:00close14540.101.256091.263721.23272-23.9531433.09
43692024.12.31 02:00buy14570.101.256090.000000.00000
43702024.12.31 02:00modify14570.101.256091.246091.27709
43712024.12.31 03:00buy14580.101.255910.000000.00000
43722024.12.31 03:00modify14580.101.255911.245911.27691
43732024.12.31 04:00close14580.101.255141.245911.27691-7.7031425.39
43742024.12.31 04:00close14570.101.255141.246091.27709-9.5031415.89
43752024.12.31 04:00sell14590.101.255140.000000.00000
43762024.12.31 04:00modify14590.101.255141.265141.23414
43772024.12.31 05:00sell14600.101.254470.000000.00000
43782024.12.31 05:00modify14600.101.254471.264471.23347
43792024.12.31 06:00sell14610.101.255050.000000.00000
43802024.12.31 06:00modify14610.101.255051.265051.23405
43812024.12.31 07:00sell14620.101.254800.000000.00000
43822024.12.31 07:00modify14620.101.254801.264801.23380
43832024.12.31 08:00sell14630.101.256150.000000.00000
43842024.12.31 08:00modify14630.101.256151.266151.23515
43852024.12.31 09:00sell14640.101.255370.000000.00000
43862024.12.31 09:00modify14640.101.255371.265371.23437
43872024.12.31 10:00close14640.101.255701.265371.23437-3.3031412.59
43882024.12.31 10:00close14630.101.255701.266151.235154.5031417.09
43892024.12.31 10:00close14620.101.255701.264801.23380-9.0031408.09
43902024.12.31 10:00close14610.101.255701.265051.23405-6.5031401.59
43912024.12.31 10:00close14600.101.255701.264471.23347-12.3031389.29
43922024.12.31 10:00close14590.101.255701.265141.23414-5.6031383.69
43932024.12.31 10:00buy14650.101.255700.000000.00000
43942024.12.31 10:00modify14650.101.255701.245701.27670
43952024.12.31 11:00close14650.101.255101.245701.27670-6.0031377.69
43962024.12.31 11:00sell14660.101.255100.000000.00000
43972024.12.31 11:00modify14660.101.255101.265101.23410
43982024.12.31 12:00sell14670.101.253910.000000.00000
43992024.12.31 12:00modify14670.101.253911.263911.23291
44002024.12.31 13:00sell14680.101.253070.000000.00000
44012024.12.31 13:00modify14680.101.253071.263071.23207
44022024.12.31 14:00sell14690.101.252880.000000.00000
44032024.12.31 14:00modify14690.101.252881.262881.23188
44042024.12.31 15:00sell14700.101.252700.000000.00000
44052024.12.31 15:00modify14700.101.252701.262701.23170
44062024.12.31 16:00sell14710.101.252750.000000.00000
44072024.12.31 16:00modify14710.101.252751.262751.23175
44082024.12.31 17:00sell14720.101.251970.000000.00000
44092024.12.31 17:00modify14720.101.251971.261971.23097
44102024.12.31 18:00sell14730.101.251820.000000.00000
44112024.12.31 18:00modify14730.101.251821.261821.23082
44122024.12.31 19:00sell14740.101.250990.000000.00000
44132024.12.31 19:00modify14740.101.250991.260991.22999
44142024.12.31 20:00sell14750.101.250940.000000.00000
44152024.12.31 20:00modify14750.101.250941.260941.22994
44162024.12.31 21:00sell14760.101.251930.000000.00000
44172024.12.31 21:00modify14760.101.251931.261931.23093
44182025.01.01 23:00sell14770.101.251250.000000.00000
44192025.01.01 23:00modify14770.101.251251.261251.23025
44202025.01.02 00:00sell14780.101.251900.000000.00000
44212025.01.02 00:00modify14780.101.251901.261901.23090
44222025.01.02 01:00sell14790.101.251620.000000.00000
44232025.01.02 01:00modify14790.101.251621.261621.23062
44242025.01.02 02:00sell14800.101.251980.000000.00000
44252025.01.02 02:00modify14800.101.251981.261981.23098
44262025.01.02 03:00close14800.101.253621.261981.23098-16.4031361.29
44272025.01.02 03:00close14790.101.253621.261621.23062-20.0031341.29
44282025.01.02 03:00close14780.101.253621.261901.23090-17.2031324.09
44292025.01.02 03:00close14770.101.253621.261251.23025-24.4631299.63
44302025.01.02 03:00close14760.101.253621.261931.23093-17.9131281.71
44312025.01.02 03:00close14750.101.253621.260941.22994-27.8131253.90
44322025.01.02 03:00close14740.101.253621.260991.22999-27.3131226.59
44332025.01.02 03:00close14730.101.253621.261821.23082-19.0131207.58
44342025.01.02 03:00close14720.101.253621.261971.23097-17.5131190.06
44352025.01.02 03:00close14710.101.253621.262751.23175-9.7131180.35
44362025.01.02 03:00close14700.101.253621.262701.23170-10.2131170.14
44372025.01.02 03:00close14690.101.253621.262881.23188-8.4131161.72
44382025.01.02 03:00close14680.101.253621.263071.23207-6.5131155.21
44392025.01.02 03:00close14670.101.253621.263911.232911.8931157.10
44402025.01.02 03:00close14660.101.253621.265101.2341013.7931170.88
44412025.01.02 03:00buy14810.101.253620.000000.00000
44422025.01.02 03:00modify14810.101.253621.243621.27462
44432025.01.02 04:00buy14820.101.253930.000000.00000
44442025.01.02 04:00modify14820.101.253931.243931.27493
44452025.01.02 05:00buy14830.101.253710.000000.00000
44462025.01.02 05:00modify14830.101.253711.243711.27471
44472025.01.02 06:00buy14840.101.253500.000000.00000
44482025.01.02 06:00modify14840.101.253501.243501.27450
44492025.01.02 07:00buy14850.101.253170.000000.00000
44502025.01.02 07:00modify14850.101.253171.243171.27417
44512025.01.02 08:00buy14860.101.252430.000000.00000
44522025.01.02 08:00modify14860.101.252431.242431.27343
44532025.01.02 09:00close14860.101.249781.242431.27343-26.5031144.38
44542025.01.02 09:00close14850.101.249781.243171.27417-33.9031110.48
44552025.01.02 09:00close14840.101.249781.243501.27450-37.2031073.28
44562025.01.02 09:00close14830.101.249781.243711.27471-39.3031033.98
44572025.01.02 09:00close14820.101.249781.243931.27493-41.5030992.48
44582025.01.02 09:00close14810.101.249781.243621.27462-38.4030954.08
44592025.01.02 09:00sell14870.101.249780.000000.00000
44602025.01.02 09:00modify14870.101.249781.259781.22878
44612025.01.02 10:00sell14880.101.248200.000000.00000
44622025.01.02 10:00modify14880.101.248201.258201.22720
44632025.01.02 11:00sell14890.101.244620.000000.00000
44642025.01.02 11:00modify14890.101.244621.254621.22362
44652025.01.02 12:00sell14900.101.245330.000000.00000
44662025.01.02 12:00modify14900.101.245331.255331.22433
44672025.01.02 13:00sell14910.101.241980.000000.00000
44682025.01.02 13:00modify14910.101.241981.251981.22098
44692025.01.02 14:00sell14920.101.240400.000000.00000
44702025.01.02 14:00modify14920.101.240401.250401.21940
44712025.01.02 15:00sell14930.101.239810.000000.00000
44722025.01.02 15:00modify14930.101.239811.249811.21881
44732025.01.02 16:00sell14940.101.237470.000000.00000
44742025.01.02 16:00modify14940.101.237471.247471.21647
44752025.01.02 17:00sell14950.101.237420.000000.00000
44762025.01.02 17:00modify14950.101.237421.247421.21642
44772025.01.02 18:00sell14960.101.237180.000000.00000
44782025.01.02 18:00modify14960.101.237181.247181.21618
44792025.01.02 19:00sell14970.101.236920.000000.00000
44802025.01.02 19:00modify14970.101.236921.246921.21592
44812025.01.02 20:00sell14980.101.236860.000000.00000
44822025.01.02 20:00modify14980.101.236861.246861.21586
44832025.01.02 21:00sell14990.101.237790.000000.00000
44842025.01.02 21:00modify14990.101.237791.247791.21679
44852025.01.02 22:00sell15000.101.237690.000000.00000
44862025.01.02 22:00modify15000.101.237691.247691.21669
44872025.01.02 23:00sell15010.101.238000.000000.00000
44882025.01.02 23:00modify15010.101.238001.248001.21700
44892025.01.03 00:00sell15020.101.237920.000000.00000
44902025.01.03 00:00modify15020.101.237921.247921.21692
44912025.01.03 01:00sell15030.101.238640.000000.00000
44922025.01.03 01:00modify15030.101.238641.248641.21764
44932025.01.03 02:00sell15040.101.238480.000000.00000
44942025.01.03 02:00modify15040.101.238481.248481.21748
44952025.01.03 03:00sell15050.101.239080.000000.00000
44962025.01.03 03:00modify15050.101.239081.249081.21808
44972025.01.03 04:00sell15060.101.239350.000000.00000
44982025.01.03 04:00modify15060.101.239351.249351.21835
44992025.01.03 05:00sell15070.101.239380.000000.00000
45002025.01.03 05:00modify15070.101.239381.249381.21838
45012025.01.03 06:00sell15080.101.239500.000000.00000
45022025.01.03 06:00modify15080.101.239501.249501.21850
45032025.01.03 07:00sell15090.101.240330.000000.00000
45042025.01.03 07:00modify15090.101.240331.250331.21933
45052025.01.03 08:00sell15100.101.239950.000000.00000
45062025.01.03 08:00modify15100.101.239951.249951.21895
45072025.01.03 09:00sell15110.101.239340.000000.00000
45082025.01.03 09:00modify15110.101.239341.249341.21834
45092025.01.03 10:00close15110.101.240901.249341.21834-15.6030938.48
45102025.01.03 10:00close15100.101.240901.249951.21895-9.5030928.98
45112025.01.03 10:00close15090.101.240901.250331.21933-5.7030923.28
45122025.01.03 10:00close15080.101.240901.249501.21850-14.0030909.28
45132025.01.03 10:00close15070.101.240901.249381.21838-15.2030894.08
45142025.01.03 10:00close15060.101.240901.249351.21835-15.5030878.58
45152025.01.03 10:00close15050.101.240901.249081.21808-18.2030860.38
45162025.01.03 10:00close15040.101.240901.248481.21748-24.2030836.18
45172025.01.03 10:00close15030.101.240901.248641.21764-22.6030813.58
45182025.01.03 10:00close15020.101.240901.247921.21692-29.8030783.78
45192025.01.03 10:00close15010.101.240901.248001.21700-29.2530754.53
45202025.01.03 10:00close15000.101.240901.247691.21669-32.3530722.18
45212025.01.03 10:00close14990.101.240901.247791.21679-31.3530690.82
45222025.01.03 10:00close14980.101.240901.246861.21586-40.6530650.17
45232025.01.03 10:00close14970.101.240901.246921.21592-40.0530610.12
45242025.01.03 10:00close14960.101.240901.247181.21618-37.4530572.66
45252025.01.03 10:00close14950.101.240901.247421.21642-35.0530537.61
45262025.01.03 10:00close14940.101.240901.247471.21647-34.5530503.06
45272025.01.03 10:00close14930.101.240901.249811.21881-11.1530491.90
45282025.01.03 10:00close14920.101.240901.250401.21940-5.2530486.65
45292025.01.03 10:00close14910.101.240901.251981.2209810.5530497.20
45302025.01.03 10:00close14900.101.240901.255331.2243344.0530541.24
45312025.01.03 10:00close14890.101.240901.254621.2236236.9530578.19
45322025.01.03 10:00close14880.101.240901.258201.2272072.7530650.94
45332025.01.03 10:00close14870.101.240901.259781.2287888.5530739.48
45342025.01.03 10:00buy15120.101.240900.000000.00000
45352025.01.03 10:00modify15120.101.240901.230901.26190
45362025.01.03 11:00close15120.101.239211.230901.26190-16.9030722.58
45372025.01.03 11:00sell15130.101.239210.000000.00000
45382025.01.03 11:00modify15130.101.239211.249211.21821
45392025.01.03 12:00close15130.101.240951.249211.21821-17.4030705.18
45402025.01.03 12:00buy15140.101.240950.000000.00000
45412025.01.03 12:00modify15140.101.240951.230951.26195
45422025.01.03 13:00buy15150.101.240930.000000.00000
45432025.01.03 13:00modify15150.101.240931.230931.26193
45442025.01.03 14:00close15150.101.240131.230931.26193-8.0030697.18
45452025.01.03 14:00close15140.101.240131.230951.26195-8.2030688.98
45462025.01.03 14:00sell15160.101.240130.000000.00000
45472025.01.03 14:00modify15160.101.240131.250131.21913
45482025.01.03 15:00sell15170.101.241070.000000.00000
45492025.01.03 15:00modify15170.101.241071.251071.22007
45502025.01.03 16:00sell15180.101.240430.000000.00000
45512025.01.03 16:00modify15180.101.240431.250431.21943
45522025.01.03 17:00sell15190.101.241730.000000.00000
45532025.01.03 17:00modify15190.101.241731.251731.22073
45542025.01.03 18:00close15190.101.242101.251731.22073-3.7030685.28
45552025.01.03 18:00close15180.101.242101.250431.21943-16.7030668.58
45562025.01.03 18:00close15170.101.242101.251071.22007-10.3030658.28
45572025.01.03 18:00close15160.101.242101.250131.21913-19.7030638.58
45582025.01.03 18:00buy15200.101.242100.000000.00000
45592025.01.03 18:00modify15200.101.242101.232101.26310
45602025.01.03 19:00buy15210.101.242270.000000.00000
45612025.01.03 19:00modify15210.101.242271.232271.26327
45622025.01.03 20:00buy15220.101.243020.000000.00000
45632025.01.03 20:00modify15220.101.243021.233021.26402
45642025.01.03 21:00buy15230.101.242910.000000.00000
45652025.01.03 21:00modify15230.101.242911.232911.26391
45662025.01.05 23:00close15230.101.241651.232911.26391-12.6030625.98
45672025.01.05 23:00close15220.101.241651.233021.26402-13.7030612.28
45682025.01.05 23:00close15210.101.241651.232271.26327-6.2030606.08
45692025.01.05 23:00close15200.101.241651.232101.26310-4.5030601.58
45702025.01.05 23:00sell15240.101.241650.000000.00000
45712025.01.05 23:00modify15240.101.241651.251651.22065
45722025.01.06 00:00close15240.101.242721.251651.22065-10.9530590.63
45732025.01.06 00:00buy15250.101.242720.000000.00000
45742025.01.06 00:00modify15250.101.242721.232721.26372
45752025.01.06 01:00buy15260.101.243250.000000.00000
45762025.01.06 01:00modify15260.101.243251.233251.26425
45772025.01.06 02:00buy15270.101.243750.000000.00000
45782025.01.06 02:00modify15270.101.243751.233751.26475
45792025.01.06 03:00buy15280.101.244170.000000.00000
45802025.01.06 03:00modify15280.101.244171.234171.26517
45812025.01.06 04:00buy15290.101.243830.000000.00000
45822025.01.06 04:00modify15290.101.243831.233831.26483
45832025.01.06 05:00buy15300.101.244010.000000.00000
45842025.01.06 05:00modify15300.101.244011.234011.26501
45852025.01.06 06:00buy15310.101.243910.000000.00000
45862025.01.06 06:00modify15310.101.243911.233911.26491
45872025.01.06 07:00buy15320.101.244550.000000.00000
45882025.01.06 07:00modify15320.101.244551.234551.26555
45892025.01.06 08:00buy15330.101.245530.000000.00000
45902025.01.06 08:00modify15330.101.245531.235531.26653
45912025.01.06 09:00buy15340.101.248290.000000.00000
45922025.01.06 09:00modify15340.101.248291.238291.26929
45932025.01.06 10:00buy15350.101.247830.000000.00000
45942025.01.06 10:00modify15350.101.247831.237831.26883
45952025.01.06 11:00buy15360.101.246570.000000.00000
45962025.01.06 11:00modify15360.101.246571.236571.26757
45972025.01.06 12:00buy15370.101.254610.000000.00000
45982025.01.06 12:00modify15370.101.254611.244611.27561
45992025.01.06 13:00buy15380.101.253820.000000.00000
46002025.01.06 13:00modify15380.101.253821.243821.27482
46012025.01.06 14:00buy15390.101.253700.000000.00000
46022025.01.06 14:00modify15390.101.253701.243701.27470
46032025.01.06 15:00buy15400.101.251410.000000.00000
46042025.01.06 15:00modify15400.101.251411.241411.27241
46052025.01.06 16:00buy15410.101.251080.000000.00000
46062025.01.06 16:00modify15410.101.251081.241081.27208
46072025.01.06 17:00buy15420.101.252900.000000.00000
46082025.01.06 17:00modify15420.101.252901.242901.27390
46092025.01.06 18:00buy15430.101.252090.000000.00000
46102025.01.06 18:00modify15430.101.252091.242091.27309
46112025.01.06 19:00buy15440.101.251060.000000.00000
46122025.01.06 19:00modify15440.101.251061.241061.27206
46132025.01.06 20:00buy15450.101.251500.000000.00000
46142025.01.06 20:00modify15450.101.251501.241501.27250
46152025.01.06 21:00buy15460.101.252200.000000.00000
46162025.01.06 21:00modify15460.101.252201.242201.27320
46172025.01.06 22:00buy15470.101.251840.000000.00000
46182025.01.06 22:00modify15470.101.251841.241841.27284
46192025.01.06 23:00buy15480.101.252000.000000.00000
46202025.01.06 23:00modify15480.101.252001.242001.27300
46212025.01.07 00:00buy15490.101.251280.000000.00000
46222025.01.07 00:00modify15490.101.251281.241281.27228
46232025.01.07 01:00buy15500.101.251510.000000.00000
46242025.01.07 01:00modify15500.101.251511.241511.27251
46252025.01.07 02:00buy15510.101.252170.000000.00000
46262025.01.07 02:00modify15510.101.252171.242171.27317
46272025.01.07 03:00buy15520.101.252240.000000.00000
46282025.01.07 03:00modify15520.101.252241.242241.27324
46292025.01.07 04:00buy15530.101.253560.000000.00000
46302025.01.07 04:00modify15530.101.253561.243561.27456
46312025.01.07 05:00buy15540.101.253390.000000.00000
46322025.01.07 05:00modify15540.101.253391.243391.27439
46332025.01.08 08:39s/l15370.101.244611.244611.27561-100.5630490.06
46342025.01.08 09:00close15540.101.244081.243391.27439-93.3830396.68
46352025.01.08 09:00close15530.101.244081.243561.27456-95.0830301.60
46362025.01.08 09:00close15520.101.244081.242241.27324-81.8830219.72
46372025.01.08 09:00close15510.101.244081.242171.27317-81.1830138.53
46382025.01.08 09:00close15500.101.244081.241511.27251-74.5830063.95
46392025.01.08 09:00close15490.101.244081.241281.27228-72.2829991.67
46402025.01.08 09:00close15480.101.244081.242001.27300-79.7729911.90
46412025.01.08 09:00close15470.101.244081.241841.27284-78.1629833.74
46422025.01.08 09:00close15460.101.244081.242201.27320-81.7729751.97
46432025.01.08 09:00close15450.101.244081.241501.27250-74.7729677.21
46442025.01.08 09:00close15440.101.244081.241061.27206-70.3629606.84
46452025.01.08 09:00close15430.101.244081.242091.27309-80.6629526.18
46462025.01.08 09:00close15420.101.244081.242901.27390-88.7729437.41
46472025.01.08 09:00close15410.101.244081.241081.27208-70.5629366.85
46482025.01.08 09:00close15400.101.244081.241411.27241-73.8629292.98
46492025.01.08 09:00close15390.101.244081.243701.27470-96.7729196.22
46502025.01.08 09:00close15380.101.244081.243821.27482-97.9729098.25
46512025.01.08 09:00close15360.101.244081.236571.26757-25.4629072.79
46522025.01.08 09:00close15350.101.244081.237831.26883-38.0629034.72
46532025.01.08 09:00close15340.101.244081.238291.26929-42.6628992.06
46542025.01.08 09:00close15330.101.244081.235531.26653-15.0628976.99
46552025.01.08 09:00close15320.101.244081.234551.26555-5.2728971.73
46562025.01.08 09:00close15310.101.244081.233911.264911.1328972.86
46572025.01.08 09:00close15300.101.244081.234011.265010.1328973.00
46582025.01.08 09:00close15290.101.244081.233831.264831.9428974.93
46592025.01.08 09:00close15280.101.244081.234171.26517-1.4728973.47
46602025.01.08 09:00close15270.101.244081.233751.264752.7328976.20
46612025.01.08 09:00close15260.101.244081.233251.264257.7428983.94
46622025.01.08 09:00close15250.101.244081.232721.2637213.0428996.97
46632025.01.08 09:00sell15550.101.244080.000000.00000
46642025.01.08 09:00modify15550.101.244081.254081.22308
46652025.01.08 10:00sell15560.101.244990.000000.00000
46662025.01.08 10:00modify15560.101.244991.254991.22399
46672025.01.08 11:00sell15570.101.244680.000000.00000
46682025.01.08 11:00modify15570.101.244681.254681.22368
46692025.01.08 12:00sell15580.101.237200.000000.00000
46702025.01.08 12:00modify15580.101.237201.247201.21620
46712025.01.08 13:00sell15590.101.233660.000000.00000
46722025.01.08 13:00modify15590.101.233661.243661.21266
46732025.01.08 14:00sell15600.101.235610.000000.00000
46742025.01.08 14:00modify15600.101.235611.245611.21461
46752025.01.08 15:00sell15610.101.232660.000000.00000
46762025.01.08 15:00modify15610.101.232661.242661.21166
46772025.01.08 16:00sell15620.101.234280.000000.00000
46782025.01.08 16:00modify15620.101.234281.244281.21328
46792025.01.08 17:00sell15630.101.236550.000000.00000
46802025.01.08 17:00modify15630.101.236551.246551.21555
46812025.01.08 18:00sell15640.101.234560.000000.00000
46822025.01.08 18:00modify15640.101.234561.244561.21356
46832025.01.08 19:00sell15650.101.235560.000000.00000
46842025.01.08 19:00modify15650.101.235561.245561.21456
46852025.01.08 20:00sell15660.101.235690.000000.00000
46862025.01.08 20:00modify15660.101.235691.245691.21469
46872025.01.08 21:00sell15670.101.236200.000000.00000
46882025.01.08 21:00modify15670.101.236201.246201.21520
46892025.01.08 22:00sell15680.101.235980.000000.00000
46902025.01.08 22:00modify15680.101.235981.245981.21498
46912025.01.08 23:00sell15690.101.236280.000000.00000
46922025.01.08 23:00modify15690.101.236281.246281.21528
46932025.01.09 00:00sell15700.101.235820.000000.00000
46942025.01.09 00:00modify15700.101.235821.245821.21482
46952025.01.09 01:00sell15710.101.235620.000000.00000
46962025.01.09 01:00modify15710.101.235621.245621.21462
46972025.01.09 02:00sell15720.101.235890.000000.00000
46982025.01.09 02:00modify15720.101.235891.245891.21489
46992025.01.09 03:00sell15730.101.236000.000000.00000
47002025.01.09 03:00modify15730.101.236001.246001.21500
47012025.01.09 04:00sell15740.101.234370.000000.00000
47022025.01.09 04:00modify15740.101.234371.244371.21337
47032025.01.09 05:00sell15750.101.233420.000000.00000
47042025.01.09 05:00modify15750.101.233421.243421.21242
47052025.01.09 06:00sell15760.101.233130.000000.00000
47062025.01.09 06:00modify15760.101.233131.243131.21213
47072025.01.09 07:00sell15770.101.229420.000000.00000
47082025.01.09 07:00modify15770.101.229421.239421.20842
47092025.01.09 08:00sell15780.101.225850.000000.00000
47102025.01.09 08:00modify15780.101.225851.235851.20485
47112025.01.09 09:00sell15790.101.228750.000000.00000
47122025.01.09 09:00modify15790.101.228751.238751.20775
47132025.01.09 10:00sell15800.101.228130.000000.00000
47142025.01.09 10:00modify15800.101.228131.238131.20713
47152025.01.09 11:00sell15810.101.228450.000000.00000
47162025.01.09 11:00modify15810.101.228451.238451.20745
47172025.01.09 12:00sell15820.101.228820.000000.00000
47182025.01.09 12:00modify15820.101.228821.238821.20782
47192025.01.09 13:00sell15830.101.229300.000000.00000
47202025.01.09 13:00modify15830.101.229301.239301.20830
47212025.01.09 14:00sell15840.101.230020.000000.00000
47222025.01.09 14:00modify15840.101.230021.240021.20902
47232025.01.10 13:30t/p15560.101.223991.254991.22399208.9929205.96
47242025.01.10 13:30t/p15570.101.223681.254681.22368208.9929414.95
47252025.01.10 13:30t/p15550.101.223081.254081.22308208.9929623.94
47262025.01.10 14:00sell15850.101.223110.000000.00000
47272025.01.10 14:00modify15850.101.223111.233111.20211
47282025.01.10 15:00sell15860.101.224270.000000.00000
47292025.01.10 15:00modify15860.101.224271.234271.20327
47302025.01.10 16:00sell15870.101.222940.000000.00000
47312025.01.10 16:00modify15870.101.222941.232941.20194
47322025.01.13 03:22t/p15580.101.216201.247201.21620208.7329832.67
47332025.01.13 03:23t/p15630.101.215551.246551.21555208.7330041.40
47342025.01.13 03:36t/p15690.101.215281.246281.21528208.7330250.14
47352025.01.13 03:37t/p15670.101.215201.246201.21520208.7330458.87
47362025.01.13 03:37t/p15680.101.214981.245981.21498208.7330667.60
47372025.01.13 03:37t/p15730.101.215001.246001.21500209.4930877.10
47382025.01.13 03:37t/p15720.101.214891.245891.21489209.4931086.59
47392025.01.13 03:38t/p15700.101.214821.245821.21482209.4931296.08
47402025.01.13 03:43t/p15600.101.214611.245611.21461208.7331504.82
47412025.01.13 03:43t/p15660.101.214691.245691.21469208.7331713.55
47422025.01.13 03:43t/p15710.101.214621.245621.21462209.4931923.04
47432025.01.13 03:43t/p15650.101.214561.245561.21456208.7332131.78
47442025.01.13 04:00sell15880.101.214310.000000.00000
47452025.01.13 04:00modify15880.101.214311.224311.19331
47462025.01.13 04:33t/p15640.101.213561.244561.21356208.7332340.51
47472025.01.13 04:34t/p15740.101.213371.244371.21337209.4932550.00
47482025.01.13 04:34t/p15620.101.213281.244281.21328208.7332758.74
47492025.01.13 05:00sell15890.101.213850.000000.00000
47502025.01.13 05:00modify15890.101.213851.223851.19285
47512025.01.13 06:00sell15900.101.214660.000000.00000
47522025.01.13 06:00modify15900.101.214661.224661.19366
47532025.01.13 07:00sell15910.101.214300.000000.00000
47542025.01.13 07:00modify15910.101.214301.224301.19330
47552025.01.13 07:30t/p15590.101.212661.243661.21266208.7332967.47
47562025.01.13 08:00sell15920.101.213790.000000.00000
47572025.01.13 08:00modify15920.101.213791.223791.19279
47582025.01.13 09:00sell15930.101.213540.000000.00000
47592025.01.13 09:00modify15930.101.213541.223541.19254
47602025.01.13 09:24t/p15750.101.212421.243421.21242209.4933176.96
47612025.01.13 09:24t/p15760.101.212131.243131.21213209.4933386.46
47622025.01.13 09:26t/p15610.101.211661.242661.21166208.7333595.19
47632025.01.13 10:00sell15940.101.210600.000000.00000
47642025.01.13 10:00modify15940.101.210601.220601.18960
47652025.01.13 11:00sell15950.101.213130.000000.00000
47662025.01.13 11:00modify15950.101.213131.223131.19213
47672025.01.13 12:00sell15960.101.210970.000000.00000
47682025.01.13 12:00modify15960.101.210971.220971.18997
47692025.01.13 13:00sell15970.101.212250.000000.00000
47702025.01.13 13:00modify15970.101.212251.222251.19125
47712025.01.13 14:00sell15980.101.214130.000000.00000
47722025.01.13 14:00modify15980.101.214131.224131.19313
47732025.01.13 15:00sell15990.101.215050.000000.00000
47742025.01.13 15:00modify15990.101.215051.225051.19405
47752025.01.13 16:00sell16000.101.215120.000000.00000
47762025.01.13 16:00modify16000.101.215121.225121.19412
47772025.01.13 17:00sell16010.101.215520.000000.00000
47782025.01.13 17:00modify16010.101.215521.225521.19452
47792025.01.13 18:00sell16020.101.217340.000000.00000
47802025.01.13 18:00modify16020.101.217341.227341.19634
47812025.01.13 19:00sell16030.101.217920.000000.00000
47822025.01.13 19:00modify16030.101.217921.227921.19692
47832025.01.13 20:00sell16040.101.216680.000000.00000
47842025.01.13 20:00modify16040.101.216681.226681.19568
47852025.01.13 21:00sell16050.101.217580.000000.00000
47862025.01.13 21:00modify16050.101.217581.227581.19658
47872025.01.13 21:56s/l15940.101.220601.220601.18960-100.0033495.19
47882025.01.13 22:00close16050.101.220241.227581.19658-26.6033468.59
47892025.01.13 22:00close16040.101.220241.226681.19568-35.6033432.99
47902025.01.13 22:00close16030.101.220241.227921.19692-23.2033409.79
47912025.01.13 22:00close16020.101.220241.227341.19634-29.0033380.79
47922025.01.13 22:00close16010.101.220241.225521.19452-47.2033333.59
47932025.01.13 22:00close16000.101.220241.225121.19412-51.2033282.39
47942025.01.13 22:00close15990.101.220241.225051.19405-51.9033230.49
47952025.01.13 22:00close15980.101.220241.224131.19313-61.1033169.39
47962025.01.13 22:00close15970.101.220241.222251.19125-79.9033089.49
47972025.01.13 22:00close15960.101.220241.220971.18997-92.7032996.79
47982025.01.13 22:00close15950.101.220241.223131.19213-71.1032925.69
47992025.01.13 22:00close15930.101.220241.223541.19254-67.0032858.69
48002025.01.13 22:00close15920.101.220241.223791.19279-64.5032794.19
48012025.01.13 22:00close15910.101.220241.224301.19330-59.4032734.79
48022025.01.13 22:00close15900.101.220241.224661.19366-55.8032678.99
48032025.01.13 22:00close15890.101.220241.223851.19285-63.9032615.09
48042025.01.13 22:00close15880.101.220241.224311.19331-59.3032555.79
48052025.01.13 22:00close15870.101.220241.232941.2019426.7532582.54
48062025.01.13 22:00close15860.101.220241.234271.2032740.0532622.58
48072025.01.13 22:00close15850.101.220241.233111.2021128.4532651.03
48082025.01.13 22:00close15840.101.220241.240021.2090297.2932748.32
48092025.01.13 22:00close15830.101.220241.239301.2083090.0932838.42
48102025.01.13 22:00close15820.101.220241.238821.2078285.2932923.71
48112025.01.13 22:00close15810.101.220241.238451.2074581.5933005.30
48122025.01.13 22:00close15800.101.220241.238131.2071378.3933083.70
48132025.01.13 22:00close15790.101.220241.238751.2077584.5933168.29
48142025.01.13 22:00close15780.101.220241.235851.2048555.5933223.88
48152025.01.13 22:00close15770.101.220241.239421.2084291.2933315.18
48162025.01.13 22:00buy16060.101.220240.000000.00000
48172025.01.13 22:00modify16060.101.220241.210241.24124
48182025.01.13 23:00buy16070.101.223770.000000.00000
48192025.01.13 23:00modify16070.101.223771.213771.24477
48202025.01.14 00:00buy16080.101.223450.000000.00000
48212025.01.14 00:00modify16080.101.223451.213451.24445
48222025.01.14 01:00buy16090.101.221340.000000.00000
48232025.01.14 01:00modify16090.101.221341.211341.24234
48242025.01.14 02:00buy16100.101.221390.000000.00000
48252025.01.14 02:00modify16100.101.221391.211391.24239
48262025.01.14 03:00close16100.101.220181.211391.24239-12.1033303.08
48272025.01.14 03:00close16090.101.220181.211341.24234-11.6033291.48
48282025.01.14 03:00close16080.101.220181.213451.24445-32.7033258.78
48292025.01.14 03:00close16070.101.220181.213771.24477-36.1833222.60
48302025.01.14 03:00close16060.101.220181.210241.24124-0.8833221.71
48312025.01.14 03:00sell16110.101.220180.000000.00000
48322025.01.14 03:00modify16110.101.220181.230181.19918
48332025.01.14 04:00close16110.101.221181.230181.19918-10.0033211.71
48342025.01.14 04:00buy16120.101.221180.000000.00000
48352025.01.14 04:00modify16120.101.221181.211181.24218
48362025.01.14 05:00buy16130.101.221250.000000.00000
48372025.01.14 05:00modify16130.101.221251.211251.24225
48382025.01.14 06:00close16130.101.220191.211251.24225-10.6033201.11
48392025.01.14 06:00close16120.101.220191.211181.24218-9.9033191.21
48402025.01.14 06:00sell16140.101.220190.000000.00000
48412025.01.14 06:00modify16140.101.220191.230191.19919
48422025.01.14 07:00close16140.101.221641.230191.19919-14.5033176.71
48432025.01.14 07:00buy16150.101.221640.000000.00000
48442025.01.14 07:00modify16150.101.221641.211641.24264
48452025.01.14 08:00buy16160.101.221270.000000.00000
48462025.01.14 08:00modify16160.101.221271.211271.24227
48472025.01.14 09:00buy16170.101.221610.000000.00000
48482025.01.14 09:00modify16170.101.221611.211611.24261
48492025.01.14 10:00buy16180.101.218100.000000.00000
48502025.01.14 10:00modify16180.101.218101.208101.23910
48512025.01.14 11:00buy16190.101.219010.000000.00000
48522025.01.14 11:00modify16190.101.219011.209011.24001
48532025.01.14 12:00buy16200.101.217920.000000.00000
48542025.01.14 12:00modify16200.101.217921.207921.23892
48552025.01.14 13:00close16200.101.216301.207921.23892-16.2033160.51
48562025.01.14 13:00close16190.101.216301.209011.24001-27.1033133.41
48572025.01.14 13:00close16180.101.216301.208101.23910-18.0033115.41
48582025.01.14 13:00close16170.101.216301.211611.24261-53.1033062.31
48592025.01.14 13:00close16160.101.216301.211271.24227-49.7033012.61
48602025.01.14 13:00close16150.101.216301.211641.24264-53.4032959.21
48612025.01.14 13:00sell16210.101.216300.000000.00000
48622025.01.14 13:00modify16210.101.216301.226301.19530
48632025.01.14 14:00sell16220.101.215290.000000.00000
48642025.01.14 14:00modify16220.101.215291.225291.19429
48652025.01.14 15:00sell16230.101.215580.000000.00000
48662025.01.14 15:00modify16230.101.215581.225581.19458
48672025.01.14 16:00sell16240.101.219980.000000.00000
48682025.01.14 16:00modify16240.101.219981.229981.19898
48692025.01.14 17:00close16240.101.218781.229981.1989812.0032971.21
48702025.01.14 17:00close16230.101.218781.225581.19458-32.0032939.21
48712025.01.14 17:00close16220.101.218781.225291.19429-34.9032904.31
48722025.01.14 17:00close16210.101.218781.226301.19530-24.8032879.51
48732025.01.14 17:00buy16250.101.218780.000000.00000
48742025.01.14 17:00modify16250.101.218781.208781.23978
48752025.01.14 18:00close16250.101.218501.208781.23978-2.8032876.71
48762025.01.14 18:00sell16260.101.218500.000000.00000
48772025.01.14 18:00modify16260.101.218501.228501.19750
48782025.01.14 19:00close16260.101.220901.228501.19750-24.0032852.71
48792025.01.14 19:00buy16270.101.220900.000000.00000
48802025.01.14 19:00modify16270.101.220901.210901.24190
48812025.01.14 20:00buy16280.101.220220.000000.00000
48822025.01.14 20:00modify16280.101.220221.210221.24122
48832025.01.14 21:00buy16290.101.220750.000000.00000
48842025.01.14 21:00modify16290.101.220751.210751.24175
48852025.01.14 22:00buy16300.101.221430.000000.00000
48862025.01.14 22:00modify16300.101.221431.211431.24243
48872025.01.14 23:00buy16310.101.221350.000000.00000
48882025.01.14 23:00modify16310.101.221351.211351.24235
48892025.01.15 00:00buy16320.101.221330.000000.00000
48902025.01.15 00:00modify16320.101.221331.211331.24233
48912025.01.15 01:00buy16330.101.220520.000000.00000
48922025.01.15 01:00modify16330.101.220521.210521.24152
48932025.01.15 02:00buy16340.101.220230.000000.00000
48942025.01.15 02:00modify16340.101.220231.210231.24123
48952025.01.15 03:00close16340.101.219571.210231.24123-6.6032846.11
48962025.01.15 03:00close16330.101.219571.210521.24152-9.5032836.61
48972025.01.15 03:00close16320.101.219571.211331.24233-17.6032819.01
48982025.01.15 03:00close16310.101.219571.211351.24235-18.0832800.93
48992025.01.15 03:00close16300.101.219571.211431.24243-18.8832782.05
49002025.01.15 03:00close16290.101.219571.210751.24175-12.0832769.97
49012025.01.15 03:00close16280.101.219571.210221.24122-6.7832763.18
49022025.01.15 03:00close16270.101.219571.210901.24190-13.5832749.60
49032025.01.15 03:00sell16350.101.219570.000000.00000
49042025.01.15 03:00modify16350.101.219571.229571.19857
49052025.01.15 04:00sell16360.101.220300.000000.00000
49062025.01.15 04:00modify16360.101.220301.230301.19930
49072025.01.15 05:00sell16370.101.220330.000000.00000
49082025.01.15 05:00modify16370.101.220331.230331.19933
49092025.01.15 06:00close16370.101.220231.230331.199331.0032750.60
49102025.01.15 06:00close16360.101.220231.230301.199300.7032751.30
49112025.01.15 06:00close16350.101.220231.229571.19857-6.6032744.70
49122025.01.15 06:00buy16380.101.220230.000000.00000
49132025.01.15 06:00modify16380.101.220231.210231.24123
49142025.01.15 07:00close16380.101.219721.210231.24123-5.1032739.60
49152025.01.15 07:00sell16390.101.219720.000000.00000
49162025.01.15 07:00modify16390.101.219721.229721.19872
49172025.01.15 08:00close16390.101.223721.229721.19872-40.0032699.60
49182025.01.15 08:00buy16400.101.223720.000000.00000
49192025.01.15 08:00modify16400.101.223721.213721.24472
49202025.01.15 09:00buy16410.101.220890.000000.00000
49212025.01.15 09:00modify16410.101.220891.210891.24189
49222025.01.15 10:00buy16420.101.222090.000000.00000
49232025.01.15 10:00modify16420.101.222091.212091.24309
49242025.01.15 11:00buy16430.101.222990.000000.00000
49252025.01.15 11:00modify16430.101.222991.212991.24399
49262025.01.15 12:00buy16440.101.222690.000000.00000
49272025.01.15 12:00modify16440.101.222691.212691.24369
49282025.01.15 13:00close16440.101.221301.212691.24369-13.9032685.70
49292025.01.15 13:00close16430.101.221301.212991.24399-16.9032668.80
49302025.01.15 13:00close16420.101.221301.212091.24309-7.9032660.90
49312025.01.15 13:00close16410.101.221301.210891.241894.1032665.00
49322025.01.15 13:00close16400.101.221301.213721.24472-24.2032640.80
49332025.01.15 13:00sell16450.101.221300.000000.00000
49342025.01.15 13:00modify16450.101.221301.231301.20030
49352025.01.15 14:00close16450.101.230041.231301.20030-87.4032553.40
49362025.01.15 14:00buy16460.101.230040.000000.00000
49372025.01.15 14:00modify16460.101.230041.220041.25104
49382025.01.15 15:00buy16470.101.226980.000000.00000
49392025.01.15 15:00modify16470.101.226981.216981.24798
49402025.01.15 16:00close16470.101.225761.216981.24798-12.2032541.20
49412025.01.15 16:00close16460.101.225761.220041.25104-42.8032498.40
49422025.01.15 16:00sell16480.101.225760.000000.00000
49432025.01.15 16:00modify16480.101.225761.235761.20476
49442025.01.15 17:00sell16490.101.221140.000000.00000
49452025.01.15 17:00modify16490.101.221141.231141.20014
49462025.01.15 18:00sell16500.101.221450.000000.00000
49472025.01.15 18:00modify16500.101.221451.231451.20045
49482025.01.15 19:00sell16510.101.222800.000000.00000
49492025.01.15 19:00modify16510.101.222801.232801.20180
49502025.01.15 20:00sell16520.101.223020.000000.00000
49512025.01.15 20:00modify16520.101.223021.233021.20202
49522025.01.15 21:00close16520.101.224571.233021.20202-15.5032482.90
49532025.01.15 21:00close16510.101.224571.232801.20180-17.7032465.20
49542025.01.15 21:00close16500.101.224571.231451.20045-31.2032434.00
49552025.01.15 21:00close16490.101.224571.231141.20014-34.3032399.70
49562025.01.15 21:00close16480.101.224571.235761.2047611.9032411.60
49572025.01.15 21:00buy16530.101.224570.000000.00000
49582025.01.15 21:00modify16530.101.224571.214571.24557
49592025.01.15 22:00buy16540.101.224050.000000.00000
49602025.01.15 22:00modify16540.101.224051.214051.24505
49612025.01.15 23:00buy16550.101.223940.000000.00000
49622025.01.15 23:00modify16550.101.223941.213941.24494
49632025.01.16 00:00buy16560.101.224480.000000.00000
49642025.01.16 00:00modify16560.101.224481.214481.24548
49652025.01.16 01:00buy16570.101.224800.000000.00000
49662025.01.16 01:00modify16570.101.224801.214801.24580
49672025.01.16 02:00buy16580.101.223170.000000.00000
49682025.01.16 02:00modify16580.101.223171.213171.24417
49692025.01.16 03:00close16580.101.222241.213171.24417-9.3032402.30
49702025.01.16 03:00close16570.101.222241.214801.24580-25.6032376.70
49712025.01.16 03:00close16560.101.222241.214481.24548-22.4032354.30
49722025.01.16 03:00close16550.101.222241.213941.24494-17.8532336.45
49732025.01.16 03:00close16540.101.222241.214051.24505-18.9532317.51
49742025.01.16 03:00close16530.101.222241.214571.24557-24.1532293.36
49752025.01.16 03:00sell16590.101.222240.000000.00000
49762025.01.16 03:00modify16590.101.222241.232241.20124
49772025.01.16 04:00sell16600.101.222570.000000.00000
49782025.01.16 04:00modify16600.101.222571.232571.20157
49792025.01.16 05:00sell16610.101.221750.000000.00000
49802025.01.16 05:00modify16610.101.221751.231751.20075
49812025.01.16 06:00sell16620.101.220840.000000.00000
49822025.01.16 06:00modify16620.101.220841.230841.19984
49832025.01.16 07:00sell16630.101.222070.000000.00000
49842025.01.16 07:00modify16630.101.222071.232071.20107
49852025.01.16 08:00sell16640.101.221850.000000.00000
49862025.01.16 08:00modify16640.101.221851.231851.20085
49872025.01.16 09:00sell16650.101.220510.000000.00000
49882025.01.16 09:00modify16650.101.220511.230511.19951
49892025.01.16 10:00sell16660.101.219700.000000.00000
49902025.01.16 10:00modify16660.101.219701.229701.19870
49912025.01.16 11:00sell16670.101.220220.000000.00000
49922025.01.16 11:00modify16670.101.220221.230221.19922
49932025.01.16 12:00sell16680.101.220950.000000.00000
49942025.01.16 12:00modify16680.101.220951.230951.19995
49952025.01.16 13:00sell16690.101.219700.000000.00000
49962025.01.16 13:00modify16690.101.219701.229701.19870
49972025.01.16 14:00sell16700.101.219670.000000.00000
49982025.01.16 14:00modify16700.101.219671.229671.19867
49992025.01.16 15:00sell16710.101.219740.000000.00000
50002025.01.16 15:00modify16710.101.219741.229741.19874
50012025.01.16 16:00sell16720.101.223420.000000.00000
50022025.01.16 16:00modify16720.101.223421.233421.20242
50032025.01.16 17:00sell16730.101.224240.000000.00000
50042025.01.16 17:00modify16730.101.224241.234241.20324
50052025.01.16 18:00sell16740.101.223620.000000.00000
50062025.01.16 18:00modify16740.101.223621.233621.20262
50072025.01.16 19:00sell16750.101.223150.000000.00000
50082025.01.16 19:00modify16750.101.223151.233151.20215
50092025.01.16 20:00sell16760.101.223440.000000.00000
50102025.01.16 20:00modify16760.101.223441.233441.20244
50112025.01.16 21:00sell16770.101.223060.000000.00000
50122025.01.16 21:00modify16770.101.223061.233061.20206
50132025.01.16 22:00sell16780.101.223480.000000.00000
50142025.01.16 22:00modify16780.101.223481.233481.20248
50152025.01.16 23:00sell16790.101.223650.000000.00000
50162025.01.16 23:00modify16790.101.223651.233651.20265
50172025.01.17 00:00sell16800.101.223370.000000.00000
50182025.01.17 00:00modify16800.101.223371.233371.20237
50192025.01.17 01:00close16800.101.223841.233371.20237-4.7032288.66
50202025.01.17 01:00close16790.101.223841.233651.20265-2.1532286.51
50212025.01.17 01:00close16780.101.223841.233481.20248-3.8532282.65
50222025.01.17 01:00close16770.101.223841.233061.20206-8.0532274.60
50232025.01.17 01:00close16760.101.223841.233441.20244-4.2532270.35
50242025.01.17 01:00close16750.101.223841.233151.20215-7.1532263.19
50252025.01.17 01:00close16740.101.223841.233621.20262-2.4532260.74
50262025.01.17 01:00close16730.101.223841.234241.203243.7532264.49
50272025.01.17 01:00close16720.101.223841.233421.20242-4.4532260.03
50282025.01.17 01:00close16710.101.223841.229741.19874-41.2532218.78
50292025.01.17 01:00close16700.101.223841.229671.19867-41.9532176.83
50302025.01.17 01:00close16690.101.223841.229701.19870-41.6532135.17
50312025.01.17 01:00close16680.101.223841.230951.19995-29.1532106.02
50322025.01.17 01:00close16670.101.223841.230221.19922-36.4532069.57
50332025.01.17 01:00close16660.101.223841.229701.19870-41.6532027.91
50342025.01.17 01:00close16650.101.223841.230511.19951-33.5531994.36
50352025.01.17 01:00close16640.101.223841.231851.20085-20.1531974.21
50362025.01.17 01:00close16630.101.223841.232071.20107-17.9531956.25
50372025.01.17 01:00close16620.101.223841.230841.19984-30.2531926.00
50382025.01.17 01:00close16610.101.223841.231751.20075-21.1531904.85
50392025.01.17 01:00close16600.101.223841.232571.20157-12.9531891.89
50402025.01.17 01:00close16590.101.223841.232241.20124-16.2531875.64
50412025.01.17 01:00buy16810.101.223840.000000.00000
50422025.01.17 01:00modify16810.101.223841.213841.24484
50432025.01.17 02:00close16810.101.223241.213841.24484-6.0031869.64
50442025.01.17 02:00sell16820.101.223240.000000.00000
50452025.01.17 02:00modify16820.101.223241.233241.20224
50462025.01.17 03:00close16820.101.223591.233241.20224-3.5031866.14
50472025.01.17 03:00buy16830.101.223590.000000.00000
50482025.01.17 03:00modify16830.101.223591.213591.24459
50492025.01.17 04:00buy16840.101.223570.000000.00000
50502025.01.17 04:00modify16840.101.223571.213571.24457
50512025.01.17 05:00close16840.101.221971.213571.24457-16.0031850.14
50522025.01.17 05:00close16830.101.221971.213591.24459-16.2031833.94
50532025.01.17 05:00sell16850.101.221970.000000.00000
50542025.01.17 05:00modify16850.101.221971.231971.20097
50552025.01.17 06:00sell16860.101.221680.000000.00000
50562025.01.17 06:00modify16860.101.221681.231681.20068
50572025.01.17 07:00sell16870.101.221500.000000.00000
50582025.01.17 07:00modify16870.101.221501.231501.20050
50592025.01.17 08:00sell16880.101.217420.000000.00000
50602025.01.17 08:00modify16880.101.217421.227421.19642
50612025.01.17 09:00sell16890.101.218950.000000.00000
50622025.01.17 09:00modify16890.101.218951.228951.19795
50632025.01.17 10:00sell16900.101.219580.000000.00000
50642025.01.17 10:00modify16900.101.219581.229581.19858
50652025.01.17 11:00sell16910.101.219880.000000.00000
50662025.01.17 11:00modify16910.101.219881.229881.19888
50672025.01.17 12:00sell16920.101.219580.000000.00000
50682025.01.17 12:00modify16920.101.219581.229581.19858
50692025.01.17 13:00sell16930.101.218660.000000.00000
50702025.01.17 13:00modify16930.101.218661.228661.19766
50712025.01.17 14:00sell16940.101.218160.000000.00000
50722025.01.17 14:00modify16940.101.218161.228161.19716
50732025.01.17 15:00sell16950.101.219330.000000.00000
50742025.01.17 15:00modify16950.101.219331.229331.19833
50752025.01.17 16:00sell16960.101.219750.000000.00000
50762025.01.17 16:00modify16960.101.219751.229751.19875
50772025.01.17 17:00sell16970.101.217780.000000.00000
50782025.01.17 17:00modify16970.101.217781.227781.19678
50792025.01.17 18:00sell16980.101.217270.000000.00000
50802025.01.17 18:00modify16980.101.217271.227271.19627
50812025.01.17 19:00sell16990.101.217420.000000.00000
50822025.01.17 19:00modify16990.101.217421.227421.19642
50832025.01.17 20:00sell17000.101.216780.000000.00000
50842025.01.17 20:00modify17000.101.216781.226781.19578
50852025.01.17 21:00sell17010.101.217000.000000.00000
50862025.01.17 21:00modify17010.101.217001.227001.19600
50872025.01.19 23:00sell17020.101.217380.000000.00000
50882025.01.19 23:00modify17020.101.217381.227381.19638
50892025.01.20 00:00sell17030.101.217480.000000.00000
50902025.01.20 00:00modify17030.101.217481.227481.19648
50912025.01.20 01:00sell17040.101.218470.000000.00000
50922025.01.20 01:00modify17040.101.218471.228471.19747
50932025.01.20 02:00sell17050.101.219180.000000.00000
50942025.01.20 02:00modify17050.101.219181.229181.19818
50952025.01.20 03:00sell17060.101.219250.000000.00000
50962025.01.20 03:00modify17060.101.219251.229251.19825
50972025.01.20 04:00close17060.101.220741.229251.19825-14.9031819.04
50982025.01.20 04:00close17050.101.220741.229181.19818-15.6031803.44
50992025.01.20 04:00close17040.101.220741.228471.19747-22.7031780.74
51002025.01.20 04:00close17030.101.220741.227481.19648-32.6031748.14
51012025.01.20 04:00close17020.101.220741.227381.19638-33.8531714.29
51022025.01.20 04:00close17010.101.220741.227001.19600-37.6531676.63
51032025.01.20 04:00close17000.101.220741.226781.19578-39.8531636.78
51042025.01.20 04:00close16990.101.220741.227421.19642-33.4531603.33
51052025.01.20 04:00close16980.101.220741.227271.19627-34.9531568.37
51062025.01.20 04:00close16970.101.220741.227781.19678-29.8531538.52
51072025.01.20 04:00close16960.101.220741.229751.19875-10.1531528.37
51082025.01.20 04:00close16950.101.220741.229331.19833-14.3531514.01
51092025.01.20 04:00close16940.101.220741.228161.19716-26.0531487.96
51102025.01.20 04:00close16930.101.220741.228661.19766-21.0531466.91
51112025.01.20 04:00close16920.101.220741.229581.19858-11.8531455.05
51122025.01.20 04:00close16910.101.220741.229881.19888-8.8531446.20
51132025.01.20 04:00close16900.101.220741.229581.19858-11.8531434.35
51142025.01.20 04:00close16890.101.220741.228951.19795-18.1531416.19
51152025.01.20 04:00close16880.101.220741.227421.19642-33.4531382.74
51162025.01.20 04:00close16870.101.220741.231501.200507.3531390.09
51172025.01.20 04:00close16860.101.220741.231681.200689.1531399.23
51182025.01.20 04:00close16850.101.220741.231971.2009712.0531411.28
51192025.01.20 04:00buy17070.101.220740.000000.00000
51202025.01.20 04:00modify17070.101.220741.210741.24174
51212025.01.20 05:00buy17080.101.220980.000000.00000
51222025.01.20 05:00modify17080.101.220981.210981.24198
51232025.01.20 06:00buy17090.101.221300.000000.00000
51242025.01.20 06:00modify17090.101.221301.211301.24230
51252025.01.20 07:00buy17100.101.221860.000000.00000
51262025.01.20 07:00modify17100.101.221861.211861.24286
51272025.01.20 08:00buy17110.101.221810.000000.00000
51282025.01.20 08:00modify17110.101.221811.211811.24281
51292025.01.20 09:00buy17120.101.219610.000000.00000
51302025.01.20 09:00modify17120.101.219611.209611.24061
51312025.01.20 10:00buy17130.101.218100.000000.00000
51322025.01.20 10:00modify17130.101.218101.208101.23910
51332025.01.20 11:00buy17140.101.219300.000000.00000
51342025.01.20 11:00modify17140.101.219301.209301.24030
51352025.01.20 12:00buy17150.101.220890.000000.00000
51362025.01.20 12:00modify17150.101.220891.210891.24189
51372025.01.20 13:00buy17160.101.220070.000000.00000
51382025.01.20 13:00modify17160.101.220071.210071.24107
51392025.01.20 14:00buy17170.101.230100.000000.00000
51402025.01.20 14:00modify17170.101.230101.220101.25110
51412025.01.20 15:00buy17180.101.230930.000000.00000
51422025.01.20 15:00modify17180.101.230931.220931.25193
51432025.01.20 16:00buy17190.101.229530.000000.00000
51442025.01.20 16:00modify17190.101.229531.219531.25053
51452025.01.20 17:00buy17200.101.229760.000000.00000
51462025.01.20 17:00modify17200.101.229761.219761.25076
51472025.01.20 18:00buy17210.101.228460.000000.00000
51482025.01.20 18:00modify17210.101.228461.218461.24946
51492025.01.20 19:00buy17220.101.230770.000000.00000
51502025.01.20 19:00modify17220.101.230771.220771.25177
51512025.01.20 20:00buy17230.101.233780.000000.00000
51522025.01.20 20:00modify17230.101.233781.223781.25478
51532025.01.20 21:00buy17240.101.233060.000000.00000
51542025.01.20 21:00modify17240.101.233061.223061.25406
51552025.01.20 22:00buy17250.101.232580.000000.00000
51562025.01.20 22:00modify17250.101.232581.222581.25358
51572025.01.20 23:00buy17260.101.232710.000000.00000
51582025.01.20 23:00modify17260.101.232711.222711.25371
51592025.01.21 00:00buy17270.101.233490.000000.00000
51602025.01.21 00:00modify17270.101.233491.223491.25449
51612025.01.21 01:00buy17280.101.226210.000000.00000
51622025.01.21 01:00modify17280.101.226211.216211.24721
51632025.01.21 02:00buy17290.101.227750.000000.00000
51642025.01.21 02:00modify17290.101.227751.217751.24875
51652025.01.21 03:00buy17300.101.229250.000000.00000
51662025.01.21 03:00modify17300.101.229251.219251.25025
51672025.01.21 04:00buy17310.101.229750.000000.00000
51682025.01.21 04:00modify17310.101.229751.219751.25075
51692025.01.21 05:00buy17320.101.230110.000000.00000
51702025.01.21 05:00modify17320.101.230111.220111.25111
51712025.01.21 06:00buy17330.101.227870.000000.00000
51722025.01.21 06:00modify17330.101.227871.217871.24887
51732025.01.21 07:00buy17340.101.226490.000000.00000
51742025.01.21 07:00modify17340.101.226491.216491.24749
51752025.01.21 08:00buy17350.101.226950.000000.00000
51762025.01.21 08:00modify17350.101.226951.216951.24795
51772025.01.21 09:00close17350.101.225681.216951.24795-12.7031398.58
51782025.01.21 09:00close17340.101.225681.216491.24749-8.1031390.48
51792025.01.21 09:00close17330.101.225681.217871.24887-21.9031368.58
51802025.01.21 09:00close17320.101.225681.220111.25111-44.3031324.28
51812025.01.21 09:00close17310.101.225681.219751.25075-40.7031283.58
51822025.01.21 09:00close17300.101.225681.219251.25025-35.7031247.88
51832025.01.21 09:00close17290.101.225681.217751.24875-20.7031227.18
51842025.01.21 09:00close17280.101.225681.216211.24721-5.3031221.88
51852025.01.21 09:00close17270.101.225681.223491.25449-78.1031143.78
51862025.01.21 09:00close17260.101.225681.222711.25371-70.5831073.20
51872025.01.21 09:00close17250.101.225681.222581.25358-69.2831003.91
51882025.01.21 09:00close17240.101.225681.223061.25406-74.0830929.83
51892025.01.21 09:00close17230.101.225681.223781.25478-81.2830848.55
51902025.01.21 09:00close17220.101.225681.220771.25177-51.1830797.37
51912025.01.21 09:00close17210.101.225681.218461.24946-28.0830769.28
51922025.01.21 09:00close17200.101.225681.219761.25076-41.0830728.20
51932025.01.21 09:00close17190.101.225681.219531.25053-38.7830689.42
51942025.01.21 09:00close17180.101.225681.220931.25193-52.7830636.64
51952025.01.21 09:00close17170.101.225681.220101.25110-44.4830592.15
51962025.01.21 09:00close17160.101.225681.210071.2410755.8230647.97
51972025.01.21 09:00close17150.101.225681.210891.2418947.6230695.59
51982025.01.21 09:00close17140.101.225681.209301.2403063.5230759.11
51992025.01.21 09:00close17130.101.225681.208101.2391075.5230834.62
52002025.01.21 09:00close17120.101.225681.209611.2406160.4230895.04
52012025.01.21 09:00close17110.101.225681.211811.2428138.4230933.46
52022025.01.21 09:00close17100.101.225681.211861.2428637.9230971.38
52032025.01.21 09:00close17090.101.225681.211301.2423043.5231014.89
52042025.01.21 09:00close17080.101.225681.210981.2419846.7231061.61
52052025.01.21 09:00close17070.101.225681.210741.2417449.1231110.73
52062025.01.21 09:00sell17360.101.225680.000000.00000
52072025.01.21 09:00modify17360.101.225681.235681.20468
52082025.01.21 10:00sell17370.101.224760.000000.00000
52092025.01.21 10:00modify17370.101.224761.234761.20376
52102025.01.21 11:00sell17380.101.224830.000000.00000
52112025.01.21 11:00modify17380.101.224831.234831.20383
52122025.01.21 12:00sell17390.101.223570.000000.00000
52132025.01.21 12:00modify17390.101.223571.233571.20257
52142025.01.21 13:00sell17400.101.224440.000000.00000
52152025.01.21 13:00modify17400.101.224441.234441.20344
52162025.01.21 14:00sell17410.101.227860.000000.00000
52172025.01.21 14:00modify17410.101.227861.237861.20686
52182025.01.21 15:00close17410.101.228301.237861.20686-4.4031106.33
52192025.01.21 15:00close17400.101.228301.234441.20344-38.6031067.73
52202025.01.21 15:00close17390.101.228301.233571.20257-47.3031020.43
52212025.01.21 15:00close17380.101.228301.234831.20383-34.7030985.73
52222025.01.21 15:00close17370.101.228301.234761.20376-35.4030950.33
52232025.01.21 15:00close17360.101.228301.235681.20468-26.2030924.13
52242025.01.21 15:00buy17420.101.228300.000000.00000
52252025.01.21 15:00modify17420.101.228301.218301.24930
52262025.01.21 16:00buy17430.101.230210.000000.00000
52272025.01.21 16:00modify17430.101.230211.220211.25121
52282025.01.21 17:00buy17440.101.233270.000000.00000
52292025.01.21 17:00modify17440.101.233271.223271.25427
52302025.01.21 18:00buy17450.101.232860.000000.00000
52312025.01.21 18:00modify17450.101.232861.222861.25386
52322025.01.21 19:00buy17460.101.233850.000000.00000
52332025.01.21 19:00modify17460.101.233851.223851.25485
52342025.01.21 20:00buy17470.101.233030.000000.00000
52352025.01.21 20:00modify17470.101.233031.223031.25403
52362025.01.21 21:00buy17480.101.234190.000000.00000
52372025.01.21 21:00modify17480.101.234191.224191.25519
52382025.01.21 23:00buy17490.101.235000.000000.00000
52392025.01.21 23:00modify17490.101.235001.225001.25600
52402025.01.22 00:00buy17500.101.234060.000000.00000
52412025.01.22 00:00modify17500.101.234061.224061.25506
52422025.01.22 01:00buy17510.101.235330.000000.00000
52432025.01.22 01:00modify17510.101.235331.225331.25633
52442025.01.22 02:00buy17520.101.233510.000000.00000
52452025.01.22 02:00modify17520.101.233511.223511.25451
52462025.01.22 03:00buy17530.101.233920.000000.00000
52472025.01.22 03:00modify17530.101.233921.223921.25492
52482025.01.22 04:00buy17540.101.233500.000000.00000
52492025.01.22 04:00modify17540.101.233501.223501.25450
52502025.01.22 05:00buy17550.101.234680.000000.00000
52512025.01.22 05:00modify17550.101.234681.224681.25568
52522025.01.22 06:00buy17560.101.234620.000000.00000
52532025.01.22 06:00modify17560.101.234621.224621.25562
52542025.01.22 07:00buy17570.101.232420.000000.00000
52552025.01.22 07:00modify17570.101.232421.222421.25342
52562025.01.22 08:00buy17580.101.232140.000000.00000
52572025.01.22 08:00modify17580.101.232141.222141.25314
52582025.01.22 09:00buy17590.101.234190.000000.00000
52592025.01.22 09:00modify17590.101.234191.224191.25519
52602025.01.22 10:00buy17600.101.236700.000000.00000
52612025.01.22 10:00modify17600.101.236701.226701.25770
52622025.01.22 11:00buy17610.101.237060.000000.00000
52632025.01.22 11:00modify17610.101.237061.227061.25806
52642025.01.22 12:00buy17620.101.235860.000000.00000
52652025.01.22 12:00modify17620.101.235861.225861.25686
52662025.01.22 13:00buy17630.101.235870.000000.00000
52672025.01.22 13:00modify17630.101.235871.225871.25687
52682025.01.22 14:00buy17640.101.234780.000000.00000
52692025.01.22 14:00modify17640.101.234781.224781.25578
52702025.01.22 15:00buy17650.101.233870.000000.00000
52712025.01.22 15:00modify17650.101.233871.223871.25487
52722025.01.22 16:00buy17660.101.232080.000000.00000
52732025.01.22 16:00modify17660.101.232081.222081.25308
52742025.01.22 17:00buy17670.101.232450.000000.00000
52752025.01.22 17:00modify17670.101.232451.222451.25345
52762025.01.22 18:00buy17680.101.232410.000000.00000
52772025.01.22 18:00modify17680.101.232411.222411.25341
52782025.01.22 19:00buy17690.101.232650.000000.00000
52792025.01.22 19:00modify17690.101.232651.222651.25365
52802025.01.22 20:00buy17700.101.232800.000000.00000
52812025.01.22 20:00modify17700.101.232801.222801.25380
52822025.01.22 21:00buy17710.101.231920.000000.00000
52832025.01.22 21:00modify17710.101.231921.221921.25292
52842025.01.24 16:42t/p17420.101.249301.218301.24930208.5931132.72
52852025.01.24 17:00buy17720.101.249680.000000.00000
52862025.01.24 17:00modify17720.101.249681.239681.27068
52872025.01.27 11:13t/p17430.101.251211.220211.25121208.3131341.02
52882025.01.27 12:00buy17730.101.249940.000000.00000
52892025.01.27 12:00modify17730.101.249941.239941.27094
52902025.01.29 13:20s/l17730.101.239941.239941.27094-100.5631240.46
52912025.01.29 13:25s/l17720.101.239681.239681.27068-100.8531139.61
52922025.01.29 14:00close17710.101.239731.221921.2529276.1231215.73
52932025.01.29 14:00close17700.101.239731.222801.2538067.3231283.05
52942025.01.29 14:00close17690.101.239731.222651.2536568.8231351.88
52952025.01.29 14:00close17680.101.239731.222411.2534171.2231423.10
52962025.01.29 14:00close17670.101.239731.222451.2534570.8231493.92
52972025.01.29 14:00close17660.101.239731.222081.2530874.5231568.44
52982025.01.29 14:00close17650.101.239731.223871.2548756.6231625.07
52992025.01.29 14:00close17640.101.239731.224781.2557847.5231672.59
53002025.01.29 14:00close17630.101.239731.225871.2568736.6231709.21
53012025.01.29 14:00close17620.101.239731.225861.2568636.7231745.93
53022025.01.29 14:00close17610.101.239731.227061.2580624.7231770.66
53032025.01.29 14:00close17600.101.239731.226701.2577028.3231798.98
53042025.01.29 14:00close17590.101.239731.224191.2551953.4231852.40
53052025.01.29 14:00close17580.101.239731.222141.2531473.9231926.32
53062025.01.29 14:00close17570.101.239731.222421.2534271.1231997.45
53072025.01.29 14:00close17560.101.239731.224621.2556249.1232046.57
53082025.01.29 14:00close17550.101.239731.224681.2556848.5232095.09
53092025.01.29 14:00close17540.101.239731.223501.2545060.3232155.41
53102025.01.29 14:00close17530.101.239731.223921.2549256.1232211.54
53112025.01.29 14:00close17520.101.239731.223511.2545160.2232271.76
53122025.01.29 14:00close17510.101.239731.225331.2563342.0232313.78
53132025.01.29 14:00close17500.101.239731.224061.2550654.7232368.50
53142025.01.29 14:00close17490.101.239731.225001.2560045.0432413.54
53152025.01.29 14:00close17480.101.239731.224191.2551953.1432466.68
53162025.01.29 14:00close17470.101.239731.223031.2540364.7432531.42
53172025.01.29 14:00close17460.101.239731.223851.2548556.5432587.96
53182025.01.29 14:00close17450.101.239731.222861.2538666.4432654.40
53192025.01.29 14:00close17440.101.239731.223271.2542762.3432716.74
53202025.01.29 14:00sell17740.101.239730.000000.00000
53212025.01.29 14:00modify17740.101.239731.249731.21873
53222025.01.29 15:00sell17750.101.240700.000000.00000
53232025.01.29 15:00modify17750.101.240701.250701.21970
53242025.01.29 16:00sell17760.101.243350.000000.00000
53252025.01.29 16:00modify17760.101.243351.253351.22235
53262025.01.29 17:00sell17770.101.243110.000000.00000
53272025.01.29 17:00modify17770.101.243111.253111.22211
53282025.01.29 18:00close17770.101.244491.253111.22211-13.8032702.94
53292025.01.29 18:00close17760.101.244491.253351.22235-11.4032691.54
53302025.01.29 18:00close17750.101.244491.250701.21970-37.9032653.64
53312025.01.29 18:00close17740.101.244491.249731.21873-47.6032606.04
53322025.01.29 18:00buy17780.101.244490.000000.00000
53332025.01.29 18:00modify17780.101.244491.234491.26549
53342025.01.29 19:00buy17790.101.244770.000000.00000
53352025.01.29 19:00modify17790.101.244771.234771.26577
53362025.01.29 20:00close17790.101.244371.234771.26577-4.0032602.04
53372025.01.29 20:00close17780.101.244371.234491.26549-1.2032600.84
53382025.01.29 20:00sell17800.101.244370.000000.00000
53392025.01.29 20:00modify17800.101.244371.254371.22337
53402025.01.29 21:00sell17810.101.243880.000000.00000
53412025.01.29 21:00modify17810.101.243881.253881.22288
53422025.01.29 23:00sell17820.101.244890.000000.00000
53432025.01.29 23:00modify17820.101.244891.254891.22389
53442025.01.30 00:00close17820.101.245711.254891.22389-8.9632591.88
53452025.01.30 00:00close17810.101.245711.253881.22288-19.0632572.82
53462025.01.30 00:00close17800.101.245711.254371.22337-14.1632558.66
53472025.01.30 00:00buy17830.101.245710.000000.00000
53482025.01.30 00:00modify17830.101.245711.235711.26671
53492025.01.30 01:00buy17840.101.245680.000000.00000
53502025.01.30 01:00modify17840.101.245681.235681.26668
53512025.01.30 02:00close17840.101.244951.235681.26668-7.3032551.36
53522025.01.30 02:00close17830.101.244951.235711.26671-7.6032543.76
53532025.01.30 02:00sell17850.101.244950.000000.00000
53542025.01.30 02:00modify17850.101.244951.254951.22395
53552025.01.30 03:00sell17860.101.244880.000000.00000
53562025.01.30 03:00modify17860.101.244881.254881.22388
53572025.01.30 04:00sell17870.101.245130.000000.00000
53582025.01.30 04:00modify17870.101.245131.255131.22413
53592025.01.30 05:00sell17880.101.244520.000000.00000
53602025.01.30 05:00modify17880.101.244521.254521.22352
53612025.01.30 06:00sell17890.101.244780.000000.00000
53622025.01.30 06:00modify17890.101.244781.254781.22378
53632025.01.30 07:00sell17900.101.244020.000000.00000
53642025.01.30 07:00modify17900.101.244021.254021.22302
53652025.01.30 08:00sell17910.101.245180.000000.00000
53662025.01.30 08:00modify17910.101.245181.255181.22418
53672025.01.30 09:00sell17920.101.245500.000000.00000
53682025.01.30 09:00modify17920.101.245501.255501.22450
53692025.01.30 10:00sell17930.101.244290.000000.00000
53702025.01.30 10:00modify17930.101.244291.254291.22329
53712025.01.30 11:00sell17940.101.243020.000000.00000
53722025.01.30 11:00modify17940.101.243021.253021.22202
53732025.01.30 12:00sell17950.101.242720.000000.00000
53742025.01.30 12:00modify17950.101.242721.252721.22172
53752025.01.30 13:00sell17960.101.243740.000000.00000
53762025.01.30 13:00modify17960.101.243741.253741.22274
53772025.01.30 14:00sell17970.101.246680.000000.00000
53782025.01.30 14:00modify17970.101.246681.256681.22568
53792025.01.30 15:00close17970.101.246661.256681.225680.2032543.96
53802025.01.30 15:00close17960.101.246661.253741.22274-29.2032514.76
53812025.01.30 15:00close17950.101.246661.252721.22172-39.4032475.36
53822025.01.30 15:00close17940.101.246661.253021.22202-36.4032438.96
53832025.01.30 15:00close17930.101.246661.254291.22329-23.7032415.26
53842025.01.30 15:00close17920.101.246661.255501.22450-11.6032403.66
53852025.01.30 15:00close17910.101.246661.255181.22418-14.8032388.86
53862025.01.30 15:00close17900.101.246661.254021.22302-26.4032362.46
53872025.01.30 15:00close17890.101.246661.254781.22378-18.8032343.66
53882025.01.30 15:00close17880.101.246661.254521.22352-21.4032322.26
53892025.01.30 15:00close17870.101.246661.255131.22413-15.3032306.96
53902025.01.30 15:00close17860.101.246661.254881.22388-17.8032289.16
53912025.01.30 15:00close17850.101.246661.254951.22395-17.1032272.06
53922025.01.30 15:00buy17980.101.246660.000000.00000
53932025.01.30 15:00modify17980.101.246661.236661.26766
53942025.01.30 16:00buy17990.101.246970.000000.00000
53952025.01.30 16:00modify17990.101.246971.236971.26797
53962025.01.30 17:00close17990.101.244961.236971.26797-20.1032251.96
53972025.01.30 17:00close17980.101.244961.236661.26766-17.0032234.96
53982025.01.30 17:00sell18000.101.244960.000000.00000
53992025.01.30 17:00modify18000.101.244961.254961.22396
54002025.01.30 18:00sell18010.101.244450.000000.00000
54012025.01.30 18:00modify18010.101.244451.254451.22345
54022025.01.30 19:00sell18020.101.245500.000000.00000
54032025.01.30 19:00modify18020.101.245501.255501.22450
54042025.01.30 20:00sell18030.101.245880.000000.00000
54052025.01.30 20:00modify18030.101.245881.255881.22488
54062025.01.30 21:00sell18040.101.243460.000000.00000
54072025.01.30 21:00modify18040.101.243461.253461.22246
54082025.01.30 22:00sell18050.101.241230.000000.00000
54092025.01.30 22:00modify18050.101.241231.251231.22023
54102025.01.30 23:00sell18060.101.241300.000000.00000
54112025.01.30 23:00modify18060.101.241301.251301.22030
54122025.01.31 00:00sell18070.101.242180.000000.00000
54132025.01.31 00:00modify18070.101.242181.252181.22118
54142025.01.31 01:00sell18080.101.241690.000000.00000
54152025.01.31 01:00modify18080.101.241691.251691.22069
54162025.01.31 02:00sell18090.101.241840.000000.00000
54172025.01.31 02:00modify18090.101.241841.251841.22084
54182025.01.31 03:00sell18100.101.242140.000000.00000
54192025.01.31 03:00modify18100.101.242141.252141.22114
54202025.01.31 04:00sell18110.101.241680.000000.00000
54212025.01.31 04:00modify18110.101.241681.251681.22068
54222025.01.31 05:00sell18120.101.242040.000000.00000
54232025.01.31 05:00modify18120.101.242041.252041.22104
54242025.01.31 06:00sell18130.101.242030.000000.00000
54252025.01.31 06:00modify18130.101.242031.252031.22103
54262025.01.31 07:00close18130.101.243241.252031.22103-12.1032222.86
54272025.01.31 07:00close18120.101.243241.252041.22104-12.0032210.86
54282025.01.31 07:00close18110.101.243241.251681.22068-15.6032195.26
54292025.01.31 07:00close18100.101.243241.252141.22114-11.0032184.26
54302025.01.31 07:00close18090.101.243241.251841.22084-14.0032170.26
54312025.01.31 07:00close18080.101.243241.251691.22069-15.5032154.76
54322025.01.31 07:00close18070.101.243241.252181.22118-10.6032144.16
54332025.01.31 07:00close18060.101.243241.251301.22030-19.6532124.51
54342025.01.31 07:00close18050.101.243241.251231.22023-20.3532104.16
54352025.01.31 07:00close18040.101.243241.253461.222461.9532106.11
54362025.01.31 07:00close18030.101.243241.255881.2248826.1532132.25
54372025.01.31 07:00close18020.101.243241.255501.2245022.3532154.60
54382025.01.31 07:00close18010.101.243241.254451.2234511.8532166.45
54392025.01.31 07:00close18000.101.243241.254961.2239616.9532183.39
54402025.01.31 07:00buy18140.101.243240.000000.00000
54412025.01.31 07:00modify18140.101.243241.233241.26424
54422025.01.31 08:00buy18150.101.243780.000000.00000
54432025.01.31 08:00modify18150.101.243781.233781.26478
54442025.01.31 09:00buy18160.101.241660.000000.00000
54452025.01.31 09:00modify18160.101.241661.231661.26266
54462025.01.31 10:00close18160.101.242121.231661.262664.6032187.99
54472025.01.31 10:00close18150.101.242121.233781.26478-16.6032171.39
54482025.01.31 10:00close18140.101.242121.233241.26424-11.2032160.19
54492025.01.31 10:00sell18170.101.242120.000000.00000
54502025.01.31 10:00modify18170.101.242121.252121.22112
54512025.01.31 11:00close18170.101.241871.252121.221122.5032162.69
54522025.01.31 11:00buy18180.101.241870.000000.00000
54532025.01.31 11:00modify18180.101.241871.231871.26287
54542025.01.31 12:00close18180.101.240881.231871.26287-9.9032152.79
54552025.01.31 12:00sell18190.101.240880.000000.00000
54562025.01.31 12:00modify18190.101.240881.250881.21988
54572025.01.31 13:00sell18200.101.241990.000000.00000
54582025.01.31 13:00modify18200.101.241991.251991.22099
54592025.01.31 14:00close18200.101.241631.251991.220993.6032156.39
54602025.01.31 14:00close18190.101.241631.250881.21988-7.5032148.89
54612025.01.31 14:00buy18210.101.241630.000000.00000
54622025.01.31 14:00modify18210.101.241631.231631.26263
54632025.01.31 15:00close18210.101.239361.231631.26263-22.7032126.19
54642025.01.31 15:00sell18220.101.239360.000000.00000
54652025.01.31 15:00modify18220.101.239361.249361.21836
54662025.01.31 16:00sell18230.101.242490.000000.00000
54672025.01.31 16:00modify18230.101.242491.252491.22149
54682025.01.31 17:00close18230.101.244851.252491.22149-23.6032102.59
54692025.01.31 17:00close18220.101.244851.249361.21836-54.9032047.69
54702025.01.31 17:00buy18240.101.244850.000000.00000
54712025.01.31 17:00modify18240.101.244851.234851.26585
54722025.01.31 18:00buy18250.101.245660.000000.00000
54732025.01.31 18:00modify18250.101.245661.235661.26666
54742025.01.31 19:00buy18260.101.239890.000000.00000
54752025.01.31 19:00modify18260.101.239891.229891.26089
54762025.01.31 20:00close18260.101.240011.229891.260891.2032048.89
54772025.01.31 20:00close18250.101.240011.235661.26666-56.5031992.39
54782025.01.31 20:00close18240.101.240011.234851.26585-48.4031943.99
54792025.01.31 20:00sell18270.101.240010.000000.00000
54802025.01.31 20:00modify18270.101.240011.250011.21901
54812025.01.31 21:00close18270.101.240231.250011.21901-2.2031941.79
54822025.01.31 21:00buy18280.101.240230.000000.00000
54832025.01.31 21:00modify18280.101.240231.230231.26123
54842025.02.02 22:00s/l18280.101.230231.230231.26123-100.0031841.79
54852025.02.02 22:00buy18290.101.228850.000000.00000
54862025.02.02 22:00modify18290.101.228851.218851.24985
54872025.02.02 23:00close18290.101.230061.218851.2498512.1031853.89
54882025.02.02 23:00sell18300.101.230060.000000.00000
54892025.02.02 23:00modify18300.101.230061.240061.20906
54902025.02.03 00:00sell18310.101.228960.000000.00000
54912025.02.03 00:00modify18310.101.228961.238961.20796
54922025.02.03 01:00sell18320.101.227640.000000.00000
54932025.02.03 01:00modify18320.101.227641.237641.20664
54942025.02.03 02:00sell18330.101.228760.000000.00000
54952025.02.03 02:00modify18330.101.228761.238761.20776
54962025.02.03 03:00sell18340.101.226150.000000.00000
54972025.02.03 03:00modify18340.101.226151.236151.20515
54982025.02.03 04:00sell18350.101.226230.000000.00000
54992025.02.03 04:00modify18350.101.226231.236231.20523
55002025.02.03 05:00sell18360.101.225790.000000.00000
55012025.02.03 05:00modify18360.101.225791.235791.20479
55022025.02.03 06:00sell18370.101.227680.000000.00000
55032025.02.03 06:00modify18370.101.227681.237681.20668
55042025.02.03 07:00sell18380.101.228770.000000.00000
55052025.02.03 07:00modify18380.101.228771.238771.20777
55062025.02.03 08:00close18380.101.228671.238771.207771.0031854.89
55072025.02.03 08:00close18370.101.228671.237681.20668-9.9031844.99
55082025.02.03 08:00close18360.101.228671.235791.20479-28.8031816.19
55092025.02.03 08:00close18350.101.228671.236231.20523-24.4031791.79
55102025.02.03 08:00close18340.101.228671.236151.20515-25.2031766.59
55112025.02.03 08:00close18330.101.228671.238761.207760.9031767.49
55122025.02.03 08:00close18320.101.228671.237641.20664-10.3031757.19
55132025.02.03 08:00close18310.101.228671.238961.207962.9031760.09
55142025.02.03 08:00close18300.101.228671.240061.2090613.6531773.74
55152025.02.03 08:00buy18390.101.228670.000000.00000
55162025.02.03 08:00modify18390.101.228671.218671.24967
55172025.02.03 09:00buy18400.101.230850.000000.00000
55182025.02.03 09:00modify18400.101.230851.220851.25185
55192025.02.03 10:00buy18410.101.229530.000000.00000
55202025.02.03 10:00modify18410.101.229531.219531.25053
55212025.02.03 11:00buy18420.101.231480.000000.00000
55222025.02.03 11:00modify18420.101.231481.221481.25248
55232025.02.03 12:00buy18430.101.232220.000000.00000
55242025.02.03 12:00modify18430.101.232221.222221.25322
55252025.02.03 13:00buy18440.101.234730.000000.00000
55262025.02.03 13:00modify18440.101.234731.224731.25573
55272025.02.03 14:00buy18450.101.236750.000000.00000
55282025.02.03 14:00modify18450.101.236751.226751.25775
55292025.02.03 15:00buy18460.101.235570.000000.00000
55302025.02.03 15:00modify18460.101.235571.225571.25657
55312025.02.03 16:00buy18470.101.241510.000000.00000
55322025.02.03 16:00modify18470.101.241511.231511.26251
55332025.02.03 17:00buy18480.101.238860.000000.00000
55342025.02.03 17:00modify18480.101.238861.228861.25986
55352025.02.03 18:00buy18490.101.239680.000000.00000
55362025.02.03 18:00modify18490.101.239681.229681.26068
55372025.02.03 19:00buy18500.101.239470.000000.00000
55382025.02.03 19:00modify18500.101.239471.229471.26047
55392025.02.03 20:00buy18510.101.239780.000000.00000
55402025.02.03 20:00modify18510.101.239781.229781.26078
55412025.02.03 21:00buy18520.101.240530.000000.00000
55422025.02.03 21:00modify18520.101.240531.230531.26153
55432025.02.03 22:00buy18530.101.244910.000000.00000
55442025.02.03 22:00modify18530.101.244911.234911.26591
55452025.02.03 23:00buy18540.101.243560.000000.00000
55462025.02.03 23:00modify18540.101.243561.233561.26456
55472025.02.04 00:00buy18550.101.243610.000000.00000
55482025.02.04 00:00modify18550.101.243611.233611.26461
55492025.02.04 01:00buy18560.101.242620.000000.00000
55502025.02.04 01:00modify18560.101.242621.232621.26362
55512025.02.04 02:00buy18570.101.242400.000000.00000
55522025.02.04 02:00modify18570.101.242401.232401.26340
55532025.02.04 03:00buy18580.101.242780.000000.00000
55542025.02.04 03:00modify18580.101.242781.232781.26378
55552025.02.04 04:00buy18590.101.241660.000000.00000
55562025.02.04 04:00modify18590.101.241661.231661.26266
55572025.02.04 05:00buy18600.101.241020.000000.00000
55582025.02.04 05:00modify18600.101.241021.231021.26202
55592025.02.04 06:00close18600.101.239711.231021.26202-13.1031760.64
55602025.02.04 06:00close18590.101.239711.231661.26266-19.5031741.14
55612025.02.04 06:00close18580.101.239711.232781.26378-30.7031710.44
55622025.02.04 06:00close18570.101.239711.232401.26340-26.9031683.54
55632025.02.04 06:00close18560.101.239711.232621.26362-29.1031654.44
55642025.02.04 06:00close18550.101.239711.233611.26461-39.0031615.44
55652025.02.04 06:00close18540.101.239711.233561.26456-38.7831576.66
55662025.02.04 06:00close18530.101.239711.234911.26591-52.2831524.37
55672025.02.04 06:00close18520.101.239711.230531.26153-8.4831515.89
55682025.02.04 06:00close18510.101.239711.229781.26078-0.9831514.91
55692025.02.04 06:00close18500.101.239711.229471.260472.1231517.03
55702025.02.04 06:00close18490.101.239711.229681.260680.0231517.04
55712025.02.04 06:00close18480.101.239711.228861.259868.2231525.26
55722025.02.04 06:00close18470.101.239711.231511.26251-18.2831506.98
55732025.02.04 06:00close18460.101.239711.225571.2565741.1231548.10
55742025.02.04 06:00close18450.101.239711.226751.2577529.3231577.41
55752025.02.04 06:00close18440.101.239711.224731.2557349.5231626.93
55762025.02.04 06:00close18430.101.239711.222221.2532274.6231701.55
55772025.02.04 06:00close18420.101.239711.221481.2524882.0231783.57
55782025.02.04 06:00close18410.101.239711.219531.25053101.5231885.08
55792025.02.04 06:00close18400.101.239711.220851.2518588.3231973.40
55802025.02.04 06:00close18390.101.239711.218671.24967110.1232083.52
55812025.02.04 06:00sell18610.101.239710.000000.00000
55822025.02.04 06:00modify18610.101.239711.249711.21871
55832025.02.04 07:00sell18620.101.240900.000000.00000
55842025.02.04 07:00modify18620.101.240901.250901.21990
55852025.02.04 08:00close18620.101.241781.250901.21990-8.8032074.72
55862025.02.04 08:00close18610.101.241781.249711.21871-20.7032054.02
55872025.02.04 08:00buy18630.101.241780.000000.00000
55882025.02.04 08:00modify18630.101.241781.231781.26278
55892025.02.04 09:00buy18640.101.242320.000000.00000
55902025.02.04 09:00modify18640.101.242321.232321.26332
55912025.02.04 10:00buy18650.101.242760.000000.00000
55922025.02.04 10:00modify18650.101.242761.232761.26376
55932025.02.04 11:00buy18660.101.242840.000000.00000
55942025.02.04 11:00modify18660.101.242841.232841.26384
55952025.02.04 12:00buy18670.101.240680.000000.00000
55962025.02.04 12:00modify18670.101.240681.230681.26168
55972025.02.04 13:00close18670.101.241411.230681.261687.3032061.32
55982025.02.04 13:00close18660.101.241411.232841.26384-14.3032047.02
55992025.02.04 13:00close18650.101.241411.232761.26376-13.5032033.52
56002025.02.04 13:00close18640.101.241411.232321.26332-9.1032024.42
56012025.02.04 13:00close18630.101.241411.231781.26278-3.7032020.72
56022025.02.04 13:00sell18680.101.241410.000000.00000
56032025.02.04 13:00modify18680.101.241411.251411.22041
56042025.02.04 14:00close18680.101.243121.251411.22041-17.1032003.62
56052025.02.04 14:00buy18690.101.243120.000000.00000
56062025.02.04 14:00modify18690.101.243121.233121.26412
56072025.02.04 15:00buy18700.101.245050.000000.00000
56082025.02.04 15:00modify18700.101.245051.235051.26605
56092025.02.04 16:00buy18710.101.247900.000000.00000
56102025.02.04 16:00modify18710.101.247901.237901.26890
56112025.02.04 17:00buy18720.101.248620.000000.00000
56122025.02.04 17:00modify18720.101.248621.238621.26962
56132025.02.04 18:00buy18730.101.248500.000000.00000
56142025.02.04 18:00modify18730.101.248501.238501.26950
56152025.02.04 19:00buy18740.101.248620.000000.00000
56162025.02.04 19:00modify18740.101.248621.238621.26962
56172025.02.04 20:00buy18750.101.248500.000000.00000
56182025.02.04 20:00modify18750.101.248501.238501.26950
56192025.02.04 21:00buy18760.101.249120.000000.00000
56202025.02.04 21:00modify18760.101.249121.239121.27012
56212025.02.04 22:00buy18770.101.247930.000000.00000
56222025.02.04 22:00modify18770.101.247931.237931.26893
56232025.02.04 23:00buy18780.101.247940.000000.00000
56242025.02.04 23:00modify18780.101.247941.237941.26894
56252025.02.05 00:00buy18790.101.247800.000000.00000
56262025.02.05 00:00modify18790.101.247801.237801.26880
56272025.02.05 01:00buy18800.101.248470.000000.00000
56282025.02.05 01:00modify18800.101.248471.238471.26947
56292025.02.05 02:00buy18810.101.247290.000000.00000
56302025.02.05 02:00modify18810.101.247291.237291.26829
56312025.02.05 03:00buy18820.101.248190.000000.00000
56322025.02.05 03:00modify18820.101.248191.238191.26919
56332025.02.05 04:00buy18830.101.247730.000000.00000
56342025.02.05 04:00modify18830.101.247731.237731.26873
56352025.02.05 05:00buy18840.101.247490.000000.00000
56362025.02.05 05:00modify18840.101.247491.237491.26849
56372025.02.05 06:00buy18850.101.247020.000000.00000
56382025.02.05 06:00modify18850.101.247021.237021.26802
56392025.02.05 07:00buy18860.101.247860.000000.00000
56402025.02.05 07:00modify18860.101.247861.237861.26886
56412025.02.05 08:00buy18870.101.250370.000000.00000
56422025.02.05 08:00modify18870.101.250371.240371.27137
56432025.02.05 09:00buy18880.101.250860.000000.00000
56442025.02.05 09:00modify18880.101.250861.240861.27186
56452025.02.05 10:00buy18890.101.252020.000000.00000
56462025.02.05 10:00modify18890.101.252021.242021.27302
56472025.02.05 11:00buy18900.101.254330.000000.00000
56482025.02.05 11:00modify18900.101.254331.244331.27533
56492025.02.05 12:00buy18910.101.253420.000000.00000
56502025.02.05 12:00modify18910.101.253421.243421.27442
56512025.02.05 13:00buy18920.101.253980.000000.00000
56522025.02.05 13:00modify18920.101.253981.243981.27498
56532025.02.05 14:00buy18930.101.251780.000000.00000
56542025.02.05 14:00modify18930.101.251781.241781.27278
56552025.02.05 15:00buy18940.101.251860.000000.00000
56562025.02.05 15:00modify18940.101.251861.241861.27286
56572025.02.05 16:00buy18950.101.252080.000000.00000
56582025.02.05 16:00modify18950.101.252081.242081.27308
56592025.02.05 17:00buy18960.101.251550.000000.00000
56602025.02.05 17:00modify18960.101.251551.241551.27255
56612025.02.05 18:00buy18970.101.251140.000000.00000
56622025.02.05 18:00modify18970.101.251141.241141.27214
56632025.02.05 19:00buy18980.101.251360.000000.00000
56642025.02.05 19:00modify18980.101.251361.241361.27236
56652025.02.06 08:51s/l18900.101.244331.244331.27533-100.8531902.77
56662025.02.06 09:00close18980.101.244651.241361.27236-67.9531834.82
56672025.02.06 09:00close18970.101.244651.241141.27214-65.7531769.08
56682025.02.06 09:00close18960.101.244651.241551.27255-69.8531699.23
56692025.02.06 09:00close18950.101.244651.242081.27308-75.1531624.08
56702025.02.06 09:00close18940.101.244651.241861.27286-72.9531551.13
56712025.02.06 09:00close18930.101.244651.241781.27278-72.1531478.99
56722025.02.06 09:00close18920.101.244651.243981.27498-94.1531384.84
56732025.02.06 09:00close18910.101.244651.243421.27442-88.5531296.29
56742025.02.06 09:00close18890.101.244651.242021.27302-74.5531221.74
56752025.02.06 09:00close18880.101.244651.240861.27186-62.9531158.80
56762025.02.06 09:00close18870.101.244651.240371.27137-58.0531100.75
56772025.02.06 09:00close18860.101.244651.237861.26886-32.9531067.80
56782025.02.06 09:00close18850.101.244651.237021.26802-24.5531043.25
56792025.02.06 09:00close18840.101.244651.237491.26849-29.2531014.01
56802025.02.06 09:00close18830.101.244651.237731.26873-31.6530982.36
56812025.02.06 09:00close18820.101.244651.238191.26919-36.2530946.11
56822025.02.06 09:00close18810.101.244651.237291.26829-27.2530918.86
56832025.02.06 09:00close18800.101.244651.238471.26947-39.0530879.82
56842025.02.06 09:00close18790.101.244651.237801.26880-32.3530847.47
56852025.02.06 09:00close18780.101.244651.237941.26894-34.0330813.44
56862025.02.06 09:00close18770.101.244651.237931.26893-33.9330779.51
56872025.02.06 09:00close18760.101.244651.239121.27012-45.8330733.68
56882025.02.06 09:00close18750.101.244651.238501.26950-39.6330694.05
56892025.02.06 09:00close18740.101.244651.238621.26962-40.8330653.22
56902025.02.06 09:00close18730.101.244651.238501.26950-39.6330613.59
56912025.02.06 09:00close18720.101.244651.238621.26962-40.8330572.76
56922025.02.06 09:00close18710.101.244651.237901.26890-33.6330539.13
56932025.02.06 09:00close18700.101.244651.235051.26605-5.1330534.00
56942025.02.06 09:00close18690.101.244651.233121.2641214.1730548.17
56952025.02.06 09:00sell18990.101.244650.000000.00000
56962025.02.06 09:00modify18990.101.244651.254651.22365
56972025.02.06 10:00sell19000.101.242490.000000.00000
56982025.02.06 10:00modify19000.101.242491.252491.22149
56992025.02.06 11:00sell19010.101.241710.000000.00000
57002025.02.06 11:00modify19010.101.241711.251711.22071
57012025.02.06 12:00sell19020.101.242110.000000.00000
57022025.02.06 12:00modify19020.101.242111.252111.22111
57032025.02.06 13:00sell19030.101.237390.000000.00000
57042025.02.06 13:00modify19030.101.237391.247391.21639
57052025.02.06 14:00sell19040.101.238340.000000.00000
57062025.02.06 14:00modify19040.101.238341.248341.21734
57072025.02.06 15:00sell19050.101.239200.000000.00000
57082025.02.06 15:00modify19050.101.239201.249201.21820
57092025.02.06 16:00sell19060.101.241370.000000.00000
57102025.02.06 16:00modify19060.101.241371.251371.22037
57112025.02.06 17:00sell19070.101.243120.000000.00000
57122025.02.06 17:00modify19070.101.243121.253121.22212
57132025.02.06 18:00sell19080.101.244140.000000.00000
57142025.02.06 18:00modify19080.101.244141.254141.22314
57152025.02.06 19:00sell19090.101.244910.000000.00000
57162025.02.06 19:00modify19090.101.244911.254911.22391
57172025.02.06 20:00sell19100.101.243540.000000.00000
57182025.02.06 20:00modify19100.101.243541.253541.22254
57192025.02.06 21:00sell19110.101.243970.000000.00000
57202025.02.06 21:00modify19110.101.243971.253971.22297
57212025.02.06 22:00sell19120.101.242990.000000.00000
57222025.02.06 22:00modify19120.101.242991.252991.22199
57232025.02.06 23:00sell19130.101.243110.000000.00000
57242025.02.06 23:00modify19130.101.243111.253111.22211
57252025.02.07 00:00sell19140.101.243380.000000.00000
57262025.02.07 00:00modify19140.101.243381.253381.22238
57272025.02.07 01:00sell19150.101.242440.000000.00000
57282025.02.07 01:00modify19150.101.242441.252441.22144
57292025.02.07 02:00sell19160.101.243120.000000.00000
57302025.02.07 02:00modify19160.101.243121.253121.22212
57312025.02.07 03:00sell19170.101.243940.000000.00000
57322025.02.07 03:00modify19170.101.243941.253941.22294
57332025.02.07 04:00sell19180.101.242810.000000.00000
57342025.02.07 04:00modify19180.101.242811.252811.22181
57352025.02.07 05:00sell19190.101.242770.000000.00000
57362025.02.07 05:00modify19190.101.242771.252771.22177
57372025.02.07 06:00sell19200.101.242110.000000.00000
57382025.02.07 06:00modify19200.101.242111.252111.22111
57392025.02.07 07:00sell19210.101.242580.000000.00000
57402025.02.07 07:00modify19210.101.242581.252581.22158
57412025.02.07 08:00sell19220.101.244100.000000.00000
57422025.02.07 08:00modify19220.101.244101.254101.22310
57432025.02.07 09:00close19220.101.246801.254101.22310-27.0030521.17
57442025.02.07 09:00close19210.101.246801.252581.22158-42.2030478.97
57452025.02.07 09:00close19200.101.246801.252111.22111-46.9030432.07
57462025.02.07 09:00close19190.101.246801.252771.22177-40.3030391.77
57472025.02.07 09:00close19180.101.246801.252811.22181-39.9030351.87
57482025.02.07 09:00close19170.101.246801.253941.22294-28.6030323.27
57492025.02.07 09:00close19160.101.246801.253121.22212-36.8030286.47
57502025.02.07 09:00close19150.101.246801.252441.22144-43.6030242.87
57512025.02.07 09:00close19140.101.246801.253381.22238-34.2030208.67
57522025.02.07 09:00close19130.101.246801.253111.22211-37.1530171.52
57532025.02.07 09:00close19120.101.246801.252991.22199-38.3530133.16
57542025.02.07 09:00close19110.101.246801.253971.22297-28.5530104.61
57552025.02.07 09:00close19100.101.246801.253541.22254-32.8530071.76
57562025.02.07 09:00close19090.101.246801.254911.22391-19.1530052.60
57572025.02.07 09:00close19080.101.246801.254141.22314-26.8530025.75
57582025.02.07 09:00close19070.101.246801.253121.22212-37.0529988.70
57592025.02.07 09:00close19060.101.246801.251371.22037-54.5529934.14
57602025.02.07 09:00close19050.101.246801.249201.21820-76.2529857.89
57612025.02.07 09:00close19040.101.246801.248341.21734-84.8529773.04
57622025.02.07 09:00close19030.101.246801.247391.21639-94.3529678.68
57632025.02.07 09:00close19020.101.246801.252111.22111-47.1529631.53
57642025.02.07 09:00close19010.101.246801.251711.22071-51.1529580.38
57652025.02.07 09:00close19000.101.246801.252491.22149-43.3529537.02
57662025.02.07 09:00close18990.101.246801.254651.22365-21.7529515.27
57672025.02.07 09:00buy19230.101.246800.000000.00000
57682025.02.07 09:00modify19230.101.246801.236801.26780
57692025.02.07 10:00buy19240.101.246210.000000.00000
57702025.02.07 10:00modify19240.101.246211.236211.26721
57712025.02.07 11:00close19240.101.244951.236211.26721-12.6029502.67
57722025.02.07 11:00close19230.101.244951.236801.26780-18.5029484.17
57732025.02.07 11:00sell19250.101.244950.000000.00000
57742025.02.07 11:00modify19250.101.244951.254951.22395
57752025.02.07 12:00sell19260.101.245310.000000.00000
57762025.02.07 12:00modify19260.101.245311.255311.22431
57772025.02.07 13:00sell19270.101.244640.000000.00000
57782025.02.07 13:00modify19270.101.244641.254641.22364
57792025.02.07 14:00sell19280.101.242990.000000.00000
57802025.02.07 14:00modify19280.101.242991.252991.22199
57812025.02.07 15:00sell19290.101.245950.000000.00000
57822025.02.07 15:00modify19290.101.245951.255951.22495
57832025.02.07 16:00sell19300.101.242410.000000.00000
57842025.02.07 16:00modify19300.101.242411.252411.22141
57852025.02.07 17:00sell19310.101.239220.000000.00000
57862025.02.07 17:00modify19310.101.239221.249221.21822
57872025.02.07 18:00sell19320.101.240220.000000.00000
57882025.02.07 18:00modify19320.101.240221.250221.21922
57892025.02.07 19:00sell19330.101.240410.000000.00000
57902025.02.07 19:00modify19330.101.240411.250411.21941
57912025.02.07 20:00sell19340.101.241320.000000.00000
57922025.02.07 20:00modify19340.101.241321.251321.22032
57932025.02.07 21:00sell19350.101.240690.000000.00000
57942025.02.07 21:00modify19350.101.240691.250691.21969
57952025.02.09 23:00sell19360.101.237710.000000.00000
57962025.02.09 23:00modify19360.101.237711.247711.21671
57972025.02.10 00:00sell19370.101.238900.000000.00000
57982025.02.10 00:00modify19370.101.238901.248901.21790
57992025.02.10 01:00sell19380.101.239100.000000.00000
58002025.02.10 01:00modify19380.101.239101.249101.21810
58012025.02.10 02:00sell19390.101.238250.000000.00000
58022025.02.10 02:00modify19390.101.238251.248251.21725
58032025.02.10 03:00sell19400.101.238120.000000.00000
58042025.02.10 03:00modify19400.101.238121.248121.21712
58052025.02.10 04:00sell19410.101.239620.000000.00000
58062025.02.10 04:00modify19410.101.239621.249621.21862
58072025.02.10 05:00sell19420.101.239750.000000.00000
58082025.02.10 05:00modify19420.101.239751.249751.21875
58092025.02.10 06:00close19420.101.240331.249751.21875-5.8029478.37
58102025.02.10 06:00close19410.101.240331.249621.21862-7.1029471.27
58112025.02.10 06:00close19400.101.240331.248121.21712-22.1029449.17
58122025.02.10 06:00close19390.101.240331.248251.21725-20.8029428.37
58132025.02.10 06:00close19380.101.240331.249101.21810-12.3029416.07
58142025.02.10 06:00close19370.101.240331.248901.21790-14.3029401.77
58152025.02.10 06:00close19360.101.240331.247711.21671-26.4529375.32
58162025.02.10 06:00close19350.101.240331.250691.219693.3529378.66
58172025.02.10 06:00close19340.101.240331.251321.220329.6529388.31
58182025.02.10 06:00close19330.101.240331.250411.219410.5529388.86
58192025.02.10 06:00close19320.101.240331.250221.21922-1.3529387.50
58202025.02.10 06:00close19310.101.240331.249221.21822-11.3529376.15
58212025.02.10 06:00close19300.101.240331.252411.2214120.5529396.70
58222025.02.10 06:00close19290.101.240331.255951.2249555.9529452.64
58232025.02.10 06:00close19280.101.240331.252991.2219926.3529478.99
58242025.02.10 06:00close19270.101.240331.254641.2236442.8529521.84
58252025.02.10 06:00close19260.101.240331.255311.2243149.5529571.38
58262025.02.10 06:00close19250.101.240331.254951.2239545.9529617.33
58272025.02.10 06:00buy19430.101.240330.000000.00000
58282025.02.10 06:00modify19430.101.240331.230331.26133
58292025.02.10 07:00buy19440.101.241210.000000.00000
58302025.02.10 07:00modify19440.101.241211.231211.26221
58312025.02.10 08:00buy19450.101.240700.000000.00000
58322025.02.10 08:00modify19450.101.240701.230701.26170
58332025.02.10 09:00buy19460.101.240050.000000.00000
58342025.02.10 09:00modify19460.101.240051.230051.26105
58352025.02.10 10:00buy19470.101.241100.000000.00000
58362025.02.10 10:00modify19470.101.241101.231101.26210
58372025.02.10 11:00buy19480.101.241470.000000.00000
58382025.02.10 11:00modify19480.101.241471.231471.26247
58392025.02.10 12:00buy19490.101.240470.000000.00000
58402025.02.10 12:00modify19490.101.240471.230471.26147
58412025.02.10 13:00buy19500.101.239090.000000.00000
58422025.02.10 13:00modify19500.101.239091.229091.26009
58432025.02.10 14:00buy19510.101.239330.000000.00000
58442025.02.10 14:00modify19510.101.239331.229331.26033
58452025.02.10 15:00close19510.101.237911.229331.26033-14.2029603.13
58462025.02.10 15:00close19500.101.237911.229091.26009-11.8029591.33
58472025.02.10 15:00close19490.101.237911.230471.26147-25.6029565.73
58482025.02.10 15:00close19480.101.237911.231471.26247-35.6029530.13
58492025.02.10 15:00close19470.101.237911.231101.26210-31.9029498.23
58502025.02.10 15:00close19460.101.237911.230051.26105-21.4029476.83
58512025.02.10 15:00close19450.101.237911.230701.26170-27.9029448.93
58522025.02.10 15:00close19440.101.237911.231211.26221-33.0029415.93
58532025.02.10 15:00close19430.101.237911.230331.26133-24.2029391.73
58542025.02.10 15:00sell19520.101.237910.000000.00000
58552025.02.10 15:00modify19520.101.237911.247911.21691
58562025.02.10 16:00sell19530.101.238900.000000.00000
58572025.02.10 16:00modify19530.101.238901.248901.21790
58582025.02.10 17:00sell19540.101.238130.000000.00000
58592025.02.10 17:00modify19540.101.238131.248131.21713
58602025.02.10 18:00sell19550.101.237990.000000.00000
58612025.02.10 18:00modify19550.101.237991.247991.21699
58622025.02.10 19:00sell19560.101.236590.000000.00000
58632025.02.10 19:00modify19560.101.236591.246591.21559
58642025.02.10 20:00sell19570.101.236660.000000.00000
58652025.02.10 20:00modify19570.101.236661.246661.21566
58662025.02.10 21:00sell19580.101.236580.000000.00000
58672025.02.10 21:00modify19580.101.236581.246581.21558
58682025.02.10 22:00sell19590.101.236560.000000.00000
58692025.02.10 22:00modify19590.101.236561.246561.21556
58702025.02.10 23:00sell19600.101.236810.000000.00000
58712025.02.10 23:00modify19600.101.236811.246811.21581
58722025.02.11 00:00sell19610.101.235960.000000.00000
58732025.02.11 00:00modify19610.101.235961.245961.21496
58742025.02.11 01:00sell19620.101.236140.000000.00000
58752025.02.11 01:00modify19620.101.236141.246141.21514
58762025.02.11 02:00sell19630.101.235920.000000.00000
58772025.02.11 02:00modify19630.101.235921.245921.21492
58782025.02.11 03:00sell19640.101.234680.000000.00000
58792025.02.11 03:00modify19640.101.234681.244681.21368
58802025.02.11 04:00sell19650.101.235310.000000.00000
58812025.02.11 04:00modify19650.101.235311.245311.21431
58822025.02.11 05:00sell19660.101.235990.000000.00000
58832025.02.11 05:00modify19660.101.235991.245991.21499
58842025.02.11 06:00sell19670.101.236110.000000.00000
58852025.02.11 06:00modify19670.101.236111.246111.21511
58862025.02.11 07:00close19670.101.236081.246111.215110.3029392.03
58872025.02.11 07:00close19660.101.236081.245991.21499-0.9029391.13
58882025.02.11 07:00close19650.101.236081.245311.21431-7.7029383.43
58892025.02.11 07:00close19640.101.236081.244681.21368-14.0029369.43
58902025.02.11 07:00close19630.101.236081.245921.21492-1.6029367.83
58912025.02.11 07:00close19620.101.236081.246141.215140.6029368.43
58922025.02.11 07:00close19610.101.236081.245961.21496-1.2029367.23
58932025.02.11 07:00close19600.101.236081.246811.215817.0529374.28
58942025.02.11 07:00close19590.101.236081.246561.215564.5529378.82
58952025.02.11 07:00close19580.101.236081.246581.215584.7529383.57
58962025.02.11 07:00close19570.101.236081.246661.215665.5529389.12
58972025.02.11 07:00close19560.101.236081.246591.215594.8529393.96
58982025.02.11 07:00close19550.101.236081.247991.2169918.8529412.81
58992025.02.11 07:00close19540.101.236081.248131.2171320.2529433.06
59002025.02.11 07:00close19530.101.236081.248901.2179027.9529461.00
59012025.02.11 07:00close19520.101.236081.247911.2169118.0529479.05
59022025.02.11 07:00buy19680.101.236080.000000.00000
59032025.02.11 07:00modify19680.101.236081.226081.25708
59042025.02.11 08:00close19680.101.233921.226081.25708-21.6029457.45
59052025.02.11 08:00sell19690.101.233920.000000.00000
59062025.02.11 08:00modify19690.101.233921.243921.21292
59072025.02.11 09:00sell19700.101.235680.000000.00000
59082025.02.11 09:00modify19700.101.235681.245681.21468
59092025.02.11 10:00sell19710.101.236510.000000.00000
59102025.02.11 10:00modify19710.101.236511.246511.21551
59112025.02.11 11:00sell19720.101.236020.000000.00000
59122025.02.11 11:00modify19720.101.236021.246021.21502
59132025.02.11 12:00sell19730.101.236610.000000.00000
59142025.02.11 12:00modify19730.101.236611.246611.21561
59152025.02.11 13:00close19730.101.238361.246611.21561-17.5029439.95
59162025.02.11 13:00close19720.101.238361.246021.21502-23.4029416.55
59172025.02.11 13:00close19710.101.238361.246511.21551-18.5029398.05
59182025.02.11 13:00close19700.101.238361.245681.21468-26.8029371.25
59192025.02.11 13:00close19690.101.238361.243921.21292-44.4029326.85
59202025.02.11 13:00buy19740.101.238360.000000.00000
59212025.02.11 13:00modify19740.101.238361.228361.25936
59222025.02.11 14:00buy19750.101.240120.000000.00000
59232025.02.11 14:00modify19750.101.240121.230121.26112
59242025.02.11 15:00buy19760.101.240970.000000.00000
59252025.02.11 15:00modify19760.101.240971.230971.26197
59262025.02.11 16:00buy19770.101.240790.000000.00000
59272025.02.11 16:00modify19770.101.240791.230791.26179
59282025.02.11 17:00buy19780.101.242450.000000.00000
59292025.02.11 17:00modify19780.101.242451.232451.26345
59302025.02.11 18:00buy19790.101.242590.000000.00000
59312025.02.11 18:00modify19790.101.242591.232591.26359
59322025.02.11 19:00buy19800.101.242710.000000.00000
59332025.02.11 19:00modify19800.101.242711.232711.26371
59342025.02.11 20:00buy19810.101.244110.000000.00000
59352025.02.11 20:00modify19810.101.244111.234111.26511
59362025.02.11 21:00buy19820.101.244760.000000.00000
59372025.02.11 21:00modify19820.101.244761.234761.26576
59382025.02.11 22:00buy19830.101.244680.000000.00000
59392025.02.11 22:00modify19830.101.244681.234681.26568
59402025.02.11 23:00buy19840.101.244680.000000.00000
59412025.02.11 23:00modify19840.101.244681.234681.26568
59422025.02.12 00:00buy19850.101.245400.000000.00000
59432025.02.12 00:00modify19850.101.245401.235401.26640
59442025.02.12 01:00buy19860.101.244840.000000.00000
59452025.02.12 01:00modify19860.101.244841.234841.26584
59462025.02.12 02:00buy19870.101.245290.000000.00000
59472025.02.12 02:00modify19870.101.245291.235291.26629
59482025.02.12 03:00buy19880.101.245350.000000.00000
59492025.02.12 03:00modify19880.101.245351.235351.26635
59502025.02.12 04:00buy19890.101.245310.000000.00000
59512025.02.12 04:00modify19890.101.245311.235311.26631
59522025.02.12 05:00buy19900.101.244430.000000.00000
59532025.02.12 05:00modify19900.101.244431.234431.26543
59542025.02.12 06:00buy19910.101.244810.000000.00000
59552025.02.12 06:00modify19910.101.244811.234811.26581
59562025.02.12 07:00buy19920.101.244550.000000.00000
59572025.02.12 07:00modify19920.101.244551.234551.26555
59582025.02.12 08:00buy19930.101.245980.000000.00000
59592025.02.12 08:00modify19930.101.245981.235981.26698
59602025.02.12 09:00buy19940.101.244500.000000.00000
59612025.02.12 09:00modify19940.101.244501.234501.26550
59622025.02.12 10:00buy19950.101.244940.000000.00000
59632025.02.12 10:00modify19950.101.244941.234941.26594
59642025.02.12 11:00buy19960.101.244410.000000.00000
59652025.02.12 11:00modify19960.101.244411.234411.26541
59662025.02.12 12:00buy19970.101.245910.000000.00000
59672025.02.12 12:00modify19970.101.245911.235911.26691
59682025.02.12 13:00buy19980.101.245410.000000.00000
59692025.02.12 13:00modify19980.101.245411.235411.26641
59702025.02.12 14:00buy19990.101.239140.000000.00000
59712025.02.12 14:00modify19990.101.239141.229141.26014
59722025.02.12 15:00buy20000.101.240690.000000.00000
59732025.02.12 15:00modify20000.101.240691.230691.26169
59742025.02.12 16:00buy20010.101.243680.000000.00000
59752025.02.12 16:00modify20010.101.243681.233681.26468
59762025.02.12 17:00buy20020.101.244600.000000.00000
59772025.02.12 17:00modify20020.101.244601.234601.26560
59782025.02.12 18:00buy20030.101.248010.000000.00000
59792025.02.12 18:00modify20030.101.248011.238011.26901
59802025.02.14 08:44t/p19740.101.259361.228361.25936208.5929535.44
59812025.02.14 09:00buy20040.101.258720.000000.00000
59822025.02.14 09:00modify20040.101.258721.248721.27972
59832025.02.14 13:30t/p19990.101.260141.229141.26014208.8729744.31
59842025.02.14 14:00buy20050.101.260590.000000.00000
59852025.02.14 14:00modify20050.101.260591.250591.28159
59862025.02.14 14:06t/p19750.101.261121.230121.26112208.5929952.89
59872025.02.14 14:21t/p20000.101.261691.230691.26169208.8730161.76
59882025.02.14 14:21t/p19770.101.261791.230791.26179208.5930370.35
59892025.02.14 14:30t/p19760.101.261971.230971.26197208.5930578.94
59902025.02.14 15:00buy20060.101.262950.000000.00000
59912025.02.14 15:00modify20060.101.262951.252951.28395
59922025.02.14 16:00buy20070.101.262020.000000.00000
59932025.02.14 16:00modify20070.101.262021.252021.28302
59942025.02.14 17:00buy20080.101.260840.000000.00000
59952025.02.14 17:00modify20080.101.260841.250841.28184
59962025.02.14 18:00buy20090.101.261200.000000.00000
59972025.02.14 18:00modify20090.101.261201.251201.28220
59982025.02.17 19:27t/p19780.101.263451.232451.26345208.3130787.24
59992025.02.17 20:00buy20100.101.263010.000000.00000
60002025.02.17 20:00modify20100.101.263011.253011.28401
60012025.02.18 22:40t/p19790.101.263591.232591.26359208.0230995.27
60022025.02.18 22:40t/p19800.101.263711.232711.26371208.0231203.29
60032025.02.18 23:00buy20110.101.263600.000000.00000
60042025.02.18 23:00modify20110.101.263601.253601.28460
60052025.02.19 00:00buy20120.101.262720.000000.00000
60062025.02.19 00:00modify20120.101.262721.252721.28372
60072025.02.20 16:10t/p20010.101.264681.233681.26468207.1831410.46
60082025.02.20 17:00buy20130.101.264460.000000.00000
60092025.02.20 17:00modify20130.101.264461.254461.28546
60102025.02.20 17:18t/p19810.101.265111.234111.26511206.8931617.36
60112025.02.20 17:24t/p19900.101.265431.234431.26543207.1831824.53
60122025.02.20 17:24t/p19960.101.265411.234411.26541207.1832031.71
60132025.02.20 17:41t/p19940.101.265501.234501.26550207.1832238.88
60142025.02.20 17:42t/p19920.101.265551.234551.26555207.1832446.06
60152025.02.20 17:42t/p20020.101.265601.234601.26560207.1832653.23
60162025.02.20 17:43t/p19830.101.265681.234681.26568206.8932860.12
60172025.02.20 17:43t/p19840.101.265681.234681.26568206.8933067.02
60182025.02.20 17:43t/p19820.101.265761.234761.26576206.8933273.91
60192025.02.20 17:43t/p19910.101.265811.234811.26581207.1833481.08
60202025.02.20 17:43t/p19860.101.265841.234841.26584207.1833688.26
60212025.02.20 17:44t/p19950.101.265941.234941.26594207.1833895.43
60222025.02.20 18:00buy20140.101.265490.000000.00000
60232025.02.20 18:00modify20140.101.265491.255491.28649
60242025.02.20 18:45t/p19870.101.266291.235291.26629207.1834102.61
60252025.02.20 19:00buy20150.101.266400.000000.00000
60262025.02.20 19:00modify20150.101.266401.256401.28740
60272025.02.20 19:43t/p19890.101.266311.235311.26631207.1834309.78
60282025.02.20 19:43t/p19880.101.266351.235351.26635207.1834516.96
60292025.02.20 19:44t/p19850.101.266401.235401.26640207.1834724.13
60302025.02.20 19:44t/p19980.101.266411.235411.26641207.1834931.31
60312025.02.20 19:55t/p19970.101.266911.235911.26691207.1835138.48
60322025.02.20 19:57t/p19930.101.266981.235981.26698207.1835345.66
60332025.02.20 20:00buy20160.101.267220.000000.00000
60342025.02.20 20:00modify20160.101.267221.257221.28822
60352025.02.20 21:00buy20170.101.267290.000000.00000
60362025.02.20 21:00modify20170.101.267291.257291.28829
60372025.02.20 22:00buy20180.101.266890.000000.00000
60382025.02.20 22:00modify20180.101.266891.256891.28789
60392025.02.20 23:00buy20190.101.266760.000000.00000
60402025.02.20 23:00modify20190.101.266761.256761.28776
60412025.02.21 00:00buy20200.101.267210.000000.00000
60422025.02.21 00:00modify20200.101.267211.257211.28821
60432025.02.21 01:00buy20210.101.266180.000000.00000
60442025.02.21 01:00modify20210.101.266181.256181.28718
60452025.02.21 02:00buy20220.101.265870.000000.00000
60462025.02.21 02:00modify20220.101.265871.255871.28687
60472025.02.21 03:00buy20230.101.267590.000000.00000
60482025.02.21 03:00modify20230.101.267591.257591.28859
60492025.02.21 04:00buy20240.101.267280.000000.00000
60502025.02.21 04:00modify20240.101.267281.257281.28828
60512025.02.21 05:00buy20250.101.266700.000000.00000
60522025.02.21 05:00modify20250.101.266701.256701.28770
60532025.02.21 06:00close20250.101.265951.256701.28770-7.5035338.16
60542025.02.21 06:00close20240.101.265951.257281.28828-13.3035324.86
60552025.02.21 06:00close20230.101.265951.257591.28859-16.4035308.46
60562025.02.21 06:00close20220.101.265951.255871.286870.8035309.26
60572025.02.21 06:00close20210.101.265951.256181.28718-2.3035306.96
60582025.02.21 06:00close20200.101.265951.257211.28821-12.6035294.36
60592025.02.21 06:00close20190.101.265951.256761.28776-8.3835285.98
60602025.02.21 06:00close20180.101.265951.256891.28789-9.6835276.29
60612025.02.21 06:00close20170.101.265951.257291.28829-13.6835262.61
60622025.02.21 06:00close20160.101.265951.257221.28822-12.9835249.63
60632025.02.21 06:00close20150.101.265951.256401.28740-4.7835244.85
60642025.02.21 06:00close20140.101.265951.255491.286494.3235249.16
60652025.02.21 06:00close20130.101.265951.254461.2854614.6235263.78
60662025.02.21 06:00close20120.101.265951.252721.2837231.1735294.95
60672025.02.21 06:00close20110.101.265951.253601.2846022.0935317.04
60682025.02.21 06:00close20100.101.265951.253011.2840127.7035344.74
60692025.02.21 06:00close20090.101.265951.251201.2822045.5235390.27
60702025.02.21 06:00close20080.101.265951.250841.2818449.1235439.39
60712025.02.21 06:00close20070.101.265951.252021.2830237.3235476.71
60722025.02.21 06:00close20060.101.265951.252951.2839528.0235504.73
60732025.02.21 06:00close20050.101.265951.250591.2815951.6235556.36
60742025.02.21 06:00close20040.101.265951.248721.2797270.3235626.68
60752025.02.21 06:00close20030.101.265951.238011.26901176.2935802.97
60762025.02.21 06:00sell20260.101.265950.000000.00000
60772025.02.21 06:00modify20260.101.265951.275951.24495
60782025.02.21 07:00sell20270.101.266060.000000.00000
60792025.02.21 07:00modify20270.101.266061.276061.24506
60802025.02.21 08:00close20270.101.267201.276061.24506-11.4035791.57
60812025.02.21 08:00close20260.101.267201.275951.24495-12.5035779.07
60822025.02.21 08:00buy20280.101.267200.000000.00000
60832025.02.21 08:00modify20280.101.267201.257201.28820
60842025.02.21 09:00close20280.101.265881.257201.28820-13.2035765.87
60852025.02.21 09:00sell20290.101.265880.000000.00000
60862025.02.21 09:00modify20290.101.265881.275881.24488
60872025.02.21 10:00sell20300.101.264980.000000.00000
60882025.02.21 10:00modify20300.101.264981.274981.24398
60892025.02.21 11:00sell20310.101.264640.000000.00000
60902025.02.21 11:00modify20310.101.264641.274641.24364
60912025.02.21 12:00sell20320.101.264500.000000.00000
60922025.02.21 12:00modify20320.101.264501.274501.24350
60932025.02.21 13:00sell20330.101.263910.000000.00000
60942025.02.21 13:00modify20330.101.263911.273911.24291
60952025.02.21 14:00sell20340.101.264540.000000.00000
60962025.02.21 14:00modify20340.101.264541.274541.24354
60972025.02.21 15:00sell20350.101.265470.000000.00000
60982025.02.21 15:00modify20350.101.265471.275471.24447
60992025.02.21 16:00sell20360.101.263790.000000.00000
61002025.02.21 16:00modify20360.101.263791.273791.24279
61012025.02.21 17:00sell20370.101.264430.000000.00000
61022025.02.21 17:00modify20370.101.264431.274431.24343
61032025.02.21 18:00sell20380.101.264440.000000.00000
61042025.02.21 18:00modify20380.101.264441.274441.24344
61052025.02.21 19:00sell20390.101.263420.000000.00000
61062025.02.21 19:00modify20390.101.263421.273421.24242
61072025.02.21 20:00sell20400.101.263090.000000.00000
61082025.02.21 20:00modify20400.101.263091.273091.24209
61092025.02.21 21:00sell20410.101.263020.000000.00000
61102025.02.21 21:00modify20410.101.263021.273021.24202
61112025.02.23 23:00sell20420.101.264120.000000.00000
61122025.02.23 23:00modify20420.101.264121.274121.24312
61132025.02.24 00:00close20420.101.265131.274121.24312-10.3535755.52
61142025.02.24 00:00close20410.101.265131.273021.24202-21.3535734.17
61152025.02.24 00:00close20400.101.265131.273091.24209-20.6535713.51
61162025.02.24 00:00close20390.101.265131.273421.24242-17.3535696.16
61172025.02.24 00:00close20380.101.265131.274441.24344-7.1535689.01
61182025.02.24 00:00close20370.101.265131.274431.24343-7.2535681.75
61192025.02.24 00:00close20360.101.265131.273791.24279-13.6535668.10
61202025.02.24 00:00close20350.101.265131.275471.244473.1535671.25
61212025.02.24 00:00close20340.101.265131.274541.24354-6.1535665.09
61222025.02.24 00:00close20330.101.265131.273911.24291-12.4535652.64
61232025.02.24 00:00close20320.101.265131.274501.24350-6.5535646.09
61242025.02.24 00:00close20310.101.265131.274641.24364-5.1535640.93
61252025.02.24 00:00close20300.101.265131.274981.24398-1.7535639.18
61262025.02.24 00:00close20290.101.265131.275881.244887.2535646.43
61272025.02.24 00:00buy20430.101.265130.000000.00000
61282025.02.24 00:00modify20430.101.265131.255131.28613
61292025.02.24 01:00buy20440.101.266920.000000.00000
61302025.02.24 01:00modify20440.101.266921.256921.28792
61312025.02.24 02:00buy20450.101.268100.000000.00000
61322025.02.24 02:00modify20450.101.268101.258101.28910
61332025.02.24 03:00buy20460.101.268720.000000.00000
61342025.02.24 03:00modify20460.101.268721.258721.28972
61352025.02.24 04:00buy20470.101.268370.000000.00000
61362025.02.24 04:00modify20470.101.268371.258371.28937
61372025.02.24 05:00buy20480.101.268010.000000.00000
61382025.02.24 05:00modify20480.101.268011.258011.28901
61392025.02.24 06:00buy20490.101.267690.000000.00000
61402025.02.24 06:00modify20490.101.267691.257691.28869
61412025.02.24 07:00close20490.101.266481.257691.28869-12.1035634.33
61422025.02.24 07:00close20480.101.266481.258011.28901-15.3035619.03
61432025.02.24 07:00close20470.101.266481.258371.28937-18.9035600.13
61442025.02.24 07:00close20460.101.266481.258721.28972-22.4035577.73
61452025.02.24 07:00close20450.101.266481.258101.28910-16.2035561.53
61462025.02.24 07:00close20440.101.266481.256921.28792-4.4035557.13
61472025.02.24 07:00close20430.101.266481.255131.2861313.5035570.63
61482025.02.24 07:00sell20500.101.266480.000000.00000
61492025.02.24 07:00modify20500.101.266481.276481.24548
61502025.02.24 08:00sell20510.101.264420.000000.00000
61512025.02.24 08:00modify20510.101.264421.274421.24342
61522025.02.24 09:00sell20520.101.264790.000000.00000
61532025.02.24 09:00modify20520.101.264791.274791.24379
61542025.02.24 10:00sell20530.101.263780.000000.00000
61552025.02.24 10:00modify20530.101.263781.273781.24278
61562025.02.24 11:00sell20540.101.264270.000000.00000
61572025.02.24 11:00modify20540.101.264271.274271.24327
61582025.02.24 12:00sell20550.101.263930.000000.00000
61592025.02.24 12:00modify20550.101.263931.273931.24293
61602025.02.24 13:00sell20560.101.263740.000000.00000
61612025.02.24 13:00modify20560.101.263741.273741.24274
61622025.02.24 14:00sell20570.101.264450.000000.00000
61632025.02.24 14:00modify20570.101.264451.274451.24345
61642025.02.24 15:00sell20580.101.261800.000000.00000
61652025.02.24 15:00modify20580.101.261801.271801.24080
61662025.02.24 16:00sell20590.101.262000.000000.00000
61672025.02.24 16:00modify20590.101.262001.272001.24100
61682025.02.24 17:00sell20600.101.263860.000000.00000
61692025.02.24 17:00modify20600.101.263861.273861.24286
61702025.02.24 18:00sell20610.101.263980.000000.00000
61712025.02.24 18:00modify20610.101.263981.273981.24298
61722025.02.24 19:00close20610.101.264611.273981.24298-6.3035564.33
61732025.02.24 19:00close20600.101.264611.273861.24286-7.5035556.83
61742025.02.24 19:00close20590.101.264611.272001.24100-26.1035530.73
61752025.02.24 19:00close20580.101.264611.271801.24080-28.1035502.63
61762025.02.24 19:00close20570.101.264611.274451.24345-1.6035501.03
61772025.02.24 19:00close20560.101.264611.273741.24274-8.7035492.33
61782025.02.24 19:00close20550.101.264611.273931.24293-6.8035485.53
61792025.02.24 19:00close20540.101.264611.274271.24327-3.4035482.13
61802025.02.24 19:00close20530.101.264611.273781.24278-8.3035473.83
61812025.02.24 19:00close20520.101.264611.274791.243791.8035475.63
61822025.02.24 19:00close20510.101.264611.274421.24342-1.9035473.73
61832025.02.24 19:00close20500.101.264611.276481.2454818.7035492.43
61842025.02.24 19:00buy20620.101.264610.000000.00000
61852025.02.24 19:00modify20620.101.264611.254611.28561
61862025.02.24 20:00close20620.101.263221.254611.28561-13.9035478.53
61872025.02.24 20:00sell20630.101.263220.000000.00000
61882025.02.24 20:00modify20630.101.263221.273221.24222
61892025.02.24 21:00sell20640.101.262200.000000.00000
61902025.02.24 21:00modify20640.101.262201.272201.24120
61912025.02.24 22:00sell20650.101.262420.000000.00000
61922025.02.24 22:00modify20650.101.262421.272421.24142
61932025.02.24 23:00sell20660.101.262760.000000.00000
61942025.02.24 23:00modify20660.101.262761.272761.24176
61952025.02.25 00:00sell20670.101.261660.000000.00000
61962025.02.25 00:00modify20670.101.261661.271661.24066
61972025.02.25 01:00sell20680.101.261880.000000.00000
61982025.02.25 01:00modify20680.101.261881.271881.24088
61992025.02.25 02:00sell20690.101.262290.000000.00000
62002025.02.25 02:00modify20690.101.262291.272291.24129
62012025.02.25 03:00close20690.101.263751.272291.24129-14.6035463.93
62022025.02.25 03:00close20680.101.263751.271881.24088-18.7035445.23
62032025.02.25 03:00close20670.101.263751.271661.24066-20.9035424.33
62042025.02.25 03:00close20660.101.263751.272761.24176-10.1535414.17
62052025.02.25 03:00close20650.101.263751.272421.24142-13.5535400.62
62062025.02.25 03:00close20640.101.263751.272201.24120-15.7535384.87
62072025.02.25 03:00close20630.101.263751.273221.24222-5.5535379.31
62082025.02.25 03:00buy20700.101.263750.000000.00000
62092025.02.25 03:00modify20700.101.263751.253751.28475
62102025.02.25 04:00buy20710.101.263500.000000.00000
62112025.02.25 04:00modify20710.101.263501.253501.28450
62122025.02.25 05:00buy20720.101.263590.000000.00000
62132025.02.25 05:00modify20720.101.263591.253591.28459
62142025.02.25 06:00buy20730.101.263990.000000.00000
62152025.02.25 06:00modify20730.101.263991.253991.28499
62162025.02.25 07:00buy20740.101.263360.000000.00000
62172025.02.25 07:00modify20740.101.263361.253361.28436
62182025.02.25 08:00close20740.101.261251.253361.28436-21.1035358.21
62192025.02.25 08:00close20730.101.261251.253991.28499-27.4035330.81
62202025.02.25 08:00close20720.101.261251.253591.28459-23.4035307.41
62212025.02.25 08:00close20710.101.261251.253501.28450-22.5035284.91
62222025.02.25 08:00close20700.101.261251.253751.28475-25.0035259.91
62232025.02.25 08:00sell20750.101.261250.000000.00000
62242025.02.25 08:00modify20750.101.261251.271251.24025
62252025.02.25 09:00sell20760.101.261940.000000.00000
62262025.02.25 09:00modify20760.101.261941.271941.24094
62272025.02.25 10:00sell20770.101.262370.000000.00000
62282025.02.25 10:00modify20770.101.262371.272371.24137
62292025.02.25 11:00sell20780.101.262570.000000.00000
62302025.02.25 11:00modify20780.101.262571.272571.24157
62312025.02.25 12:00sell20790.101.265290.000000.00000
62322025.02.25 12:00modify20790.101.265291.275291.24429
62332025.02.25 13:00close20790.101.265991.275291.24429-7.0035252.91
62342025.02.25 13:00close20780.101.265991.272571.24157-34.2035218.71
62352025.02.25 13:00close20770.101.265991.272371.24137-36.2035182.51
62362025.02.25 13:00close20760.101.265991.271941.24094-40.5035142.01
62372025.02.25 13:00close20750.101.265991.271251.24025-47.4035094.61
62382025.02.25 13:00buy20800.101.265990.000000.00000
62392025.02.25 13:00modify20800.101.265991.255991.28699
62402025.02.25 14:00buy20810.101.267320.000000.00000
62412025.02.25 14:00modify20810.101.267321.257321.28832
62422025.02.25 15:00buy20820.101.266510.000000.00000
62432025.02.25 15:00modify20820.101.266511.256511.28751
62442025.02.25 16:00buy20830.101.265690.000000.00000
62452025.02.25 16:00modify20830.101.265691.255691.28669
62462025.02.25 17:00buy20840.101.265310.000000.00000
62472025.02.25 17:00modify20840.101.265311.255311.28631
62482025.02.25 18:00buy20850.101.266580.000000.00000
62492025.02.25 18:00modify20850.101.266581.256581.28758
62502025.02.25 19:00buy20860.101.266810.000000.00000
62512025.02.25 19:00modify20860.101.266811.256811.28781
62522025.02.25 20:00buy20870.101.267230.000000.00000
62532025.02.25 20:00modify20870.101.267231.257231.28823
62542025.02.25 21:00buy20880.101.267330.000000.00000
62552025.02.25 21:00modify20880.101.267331.257331.28833
62562025.02.25 23:00buy20890.101.266820.000000.00000
62572025.02.25 23:00modify20890.101.266821.256821.28782
62582025.02.26 00:00buy20900.101.267420.000000.00000
62592025.02.26 00:00modify20900.101.267421.257421.28842
62602025.02.26 01:00buy20910.101.267860.000000.00000
62612025.02.26 01:00modify20910.101.267861.257861.28886
62622025.02.26 02:00buy20920.101.266750.000000.00000
62632025.02.26 02:00modify20920.101.266751.256751.28775
62642025.02.26 03:00close20920.101.265481.256751.28775-12.7035081.91
62652025.02.26 03:00close20910.101.265481.257861.28886-23.8035058.11
62662025.02.26 03:00close20900.101.265481.257421.28842-19.4035038.71
62672025.02.26 03:00close20890.101.265481.256821.28782-13.6835025.03
62682025.02.26 03:00close20880.101.265481.257331.28833-18.7835006.25
62692025.02.26 03:00close20870.101.265481.257231.28823-17.7834988.47
62702025.02.26 03:00close20860.101.265481.256811.28781-13.5834974.88
62712025.02.26 03:00close20850.101.265481.256581.28758-11.2834963.60
62722025.02.26 03:00close20840.101.265481.255311.286311.4234965.02
62732025.02.26 03:00close20830.101.265481.255691.28669-2.3834962.64
62742025.02.26 03:00close20820.101.265481.256511.28751-10.5834952.05
62752025.02.26 03:00close20810.101.265481.257321.28832-18.6834933.37
62762025.02.26 03:00close20800.101.265481.255991.28699-5.3834927.99
62772025.02.26 03:00sell20930.101.265480.000000.00000
62782025.02.26 03:00modify20930.101.265481.275481.24448
62792025.02.26 04:00sell20940.101.264930.000000.00000
62802025.02.26 04:00modify20940.101.264931.274931.24393
62812025.02.26 05:00sell20950.101.264080.000000.00000
62822025.02.26 05:00modify20950.101.264081.274081.24308
62832025.02.26 06:00sell20960.101.263850.000000.00000
62842025.02.26 06:00modify20960.101.263851.273851.24285
62852025.02.26 07:00sell20970.101.264820.000000.00000
62862025.02.26 07:00modify20970.101.264821.274821.24382
62872025.02.26 08:00sell20980.101.264790.000000.00000
62882025.02.26 08:00modify20980.101.264791.274791.24379
62892025.02.26 09:00sell20990.101.265140.000000.00000
62902025.02.26 09:00modify20990.101.265141.275141.24414
62912025.02.26 10:00sell21000.101.265320.000000.00000
62922025.02.26 10:00modify21000.101.265321.275321.24432
62932025.02.26 11:00sell21010.101.264480.000000.00000
62942025.02.26 11:00modify21010.101.264481.274481.24348
62952025.02.26 12:00sell21020.101.264800.000000.00000
62962025.02.26 12:00modify21020.101.264801.274801.24380
62972025.02.26 13:00sell21030.101.264300.000000.00000
62982025.02.26 13:00modify21030.101.264301.274301.24330
62992025.02.26 14:00sell21040.101.265320.000000.00000
63002025.02.26 14:00modify21040.101.265321.275321.24432
63012025.02.26 15:00close21040.101.266731.275321.24432-14.1034913.89
63022025.02.26 15:00close21030.101.266731.274301.24330-24.3034889.59
63032025.02.26 15:00close21020.101.266731.274801.24380-19.3034870.29
63042025.02.26 15:00close21010.101.266731.274481.24348-22.5034847.79
63052025.02.26 15:00close21000.101.266731.275321.24432-14.1034833.69
63062025.02.26 15:00close20990.101.266731.275141.24414-15.9034817.79
63072025.02.26 15:00close20980.101.266731.274791.24379-19.4034798.39
63082025.02.26 15:00close20970.101.266731.274821.24382-19.1034779.29
63092025.02.26 15:00close20960.101.266731.273851.24285-28.8034750.49
63102025.02.26 15:00close20950.101.266731.274081.24308-26.5034723.99
63112025.02.26 15:00close20940.101.266731.274931.24393-18.0034705.99
63122025.02.26 15:00close20930.101.266731.275481.24448-12.5034693.49
63132025.02.26 15:00buy21050.101.266730.000000.00000
63142025.02.26 15:00modify21050.101.266731.256731.28773
63152025.02.26 16:00buy21060.101.269750.000000.00000
63162025.02.26 16:00modify21060.101.269751.259751.29075
63172025.02.26 17:00buy21070.101.269630.000000.00000
63182025.02.26 17:00modify21070.101.269631.259631.29063
63192025.02.26 18:00buy21080.101.268720.000000.00000
63202025.02.26 18:00modify21080.101.268721.258721.28972
63212025.02.26 19:00buy21090.101.268360.000000.00000
63222025.02.26 19:00modify21090.101.268361.258361.28936
63232025.02.26 20:00buy21100.101.268690.000000.00000
63242025.02.26 20:00modify21100.101.268691.258691.28969
63252025.02.26 21:00buy21110.101.267750.000000.00000
63262025.02.26 21:00modify21110.101.267751.257751.28875
63272025.02.26 22:00buy21120.101.267750.000000.00000
63282025.02.26 22:00modify21120.101.267751.257751.28875
63292025.02.26 23:00close21120.101.267541.257751.28875-2.1034691.39
63302025.02.26 23:00close21110.101.267541.257751.28875-2.1034689.29
63312025.02.26 23:00close21100.101.267541.258691.28969-11.5034677.79
63322025.02.26 23:00close21090.101.267541.258361.28936-8.2034669.59
63332025.02.26 23:00close21080.101.267541.258721.28972-11.8034657.79
63342025.02.26 23:00close21070.101.267541.259631.29063-20.9034636.89
63352025.02.26 23:00close21060.101.267541.259751.29075-22.1034614.79
63362025.02.26 23:00close21050.101.267541.256731.287738.1034622.89
63372025.02.26 23:00sell21130.101.267540.000000.00000
63382025.02.26 23:00modify21130.101.267541.277541.24654
63392025.02.27 00:00close21130.101.268311.277541.24654-8.4634614.43
63402025.02.27 00:00buy21140.101.268310.000000.00000
63412025.02.27 00:00modify21140.101.268311.258311.28931
63422025.02.27 01:00close21140.101.266541.258311.28931-17.7034596.73
63432025.02.27 01:00sell21150.101.266540.000000.00000
63442025.02.27 01:00modify21150.101.266541.276541.24554
63452025.02.27 02:00sell21160.101.266400.000000.00000
63462025.02.27 02:00modify21160.101.266401.276401.24540
63472025.02.27 03:00sell21170.101.266060.000000.00000
63482025.02.27 03:00modify21170.101.266061.276061.24506
63492025.02.27 04:00sell21180.101.265650.000000.00000
63502025.02.27 04:00modify21180.101.265651.275651.24465
63512025.02.27 05:00sell21190.101.265420.000000.00000
63522025.02.27 05:00modify21190.101.265421.275421.24442
63532025.02.27 06:00sell21200.101.265450.000000.00000
63542025.02.27 06:00modify21200.101.265451.275451.24445
63552025.02.27 07:00sell21210.101.266250.000000.00000
63562025.02.27 07:00modify21210.101.266251.276251.24525
63572025.02.27 08:00sell21220.101.266620.000000.00000
63582025.02.27 08:00modify21220.101.266621.276621.24562
63592025.02.27 09:00close21220.101.267501.276621.24562-8.8034587.93
63602025.02.27 09:00close21210.101.267501.276251.24525-12.5034575.43
63612025.02.27 09:00close21200.101.267501.275451.24445-20.5034554.93
63622025.02.27 09:00close21190.101.267501.275421.24442-20.8034534.13
63632025.02.27 09:00close21180.101.267501.275651.24465-18.5034515.63
63642025.02.27 09:00close21170.101.267501.276061.24506-14.4034501.23
63652025.02.27 09:00close21160.101.267501.276401.24540-11.0034490.23
63662025.02.27 09:00close21150.101.267501.276541.24554-9.6034480.63
63672025.02.27 09:00buy21230.101.267500.000000.00000
63682025.02.27 09:00modify21230.101.267501.257501.28850
63692025.02.27 10:00buy21240.101.268120.000000.00000
63702025.02.27 10:00modify21240.101.268121.258121.28912
63712025.02.27 11:00buy21250.101.268180.000000.00000
63722025.02.27 11:00modify21250.101.268181.258181.28918
63732025.02.27 12:00buy21260.101.267530.000000.00000
63742025.02.27 12:00modify21260.101.267531.257531.28853
63752025.02.27 13:00buy21270.101.266950.000000.00000
63762025.02.27 13:00modify21270.101.266951.256951.28795
63772025.02.27 14:00close21270.101.263221.256951.28795-37.3034443.33
63782025.02.27 14:00close21260.101.263221.257531.28853-43.1034400.23
63792025.02.27 14:00close21250.101.263221.258181.28918-49.6034350.63
63802025.02.27 14:00close21240.101.263221.258121.28912-49.0034301.63
63812025.02.27 14:00close21230.101.263221.257501.28850-42.8034258.83
63822025.02.27 14:00sell21280.101.263220.000000.00000
63832025.02.27 14:00modify21280.101.263221.273221.24222
63842025.02.27 15:00sell21290.101.262810.000000.00000
63852025.02.27 15:00modify21290.101.262811.272811.24181
63862025.02.27 16:00sell21300.101.262760.000000.00000
63872025.02.27 16:00modify21300.101.262761.272761.24176
63882025.02.27 17:00sell21310.101.262660.000000.00000
63892025.02.27 17:00modify21310.101.262661.272661.24166
63902025.02.27 18:00sell21320.101.261250.000000.00000
63912025.02.27 18:00modify21320.101.261251.271251.24025
63922025.02.27 19:00sell21330.101.262820.000000.00000
63932025.02.27 19:00modify21330.101.262821.272821.24182
63942025.02.27 20:00sell21340.101.260760.000000.00000
63952025.02.27 20:00modify21340.101.260761.270761.23976
63962025.02.27 21:00sell21350.101.261180.000000.00000
63972025.02.27 21:00modify21350.101.261181.271181.24018
63982025.02.27 22:00sell21360.101.259830.000000.00000
63992025.02.27 22:00modify21360.101.259831.269831.23883
64002025.02.27 23:00sell21370.101.259840.000000.00000
64012025.02.27 23:00modify21370.101.259841.269841.23884
64022025.02.28 00:00sell21380.101.259610.000000.00000
64032025.02.28 00:00modify21380.101.259611.269611.23861
64042025.02.28 01:00sell21390.101.260680.000000.00000
64052025.02.28 01:00modify21390.101.260681.270681.23968
64062025.02.28 02:00sell21400.101.259390.000000.00000
64072025.02.28 02:00modify21400.101.259391.269391.23839
64082025.02.28 03:00sell21410.101.258330.000000.00000
64092025.02.28 03:00modify21410.101.258331.268331.23733
64102025.02.28 04:00sell21420.101.258420.000000.00000
64112025.02.28 04:00modify21420.101.258421.268421.23742
64122025.02.28 05:00sell21430.101.258240.000000.00000
64132025.02.28 05:00modify21430.101.258241.268241.23724
64142025.02.28 06:00sell21440.101.258530.000000.00000
64152025.02.28 06:00modify21440.101.258531.268531.23753
64162025.02.28 07:00sell21450.101.257910.000000.00000
64172025.02.28 07:00modify21450.101.257911.267911.23691
64182025.02.28 08:00sell21460.101.258790.000000.00000
64192025.02.28 08:00modify21460.101.258791.268791.23779
64202025.02.28 09:00sell21470.101.260030.000000.00000
64212025.02.28 09:00modify21470.101.260031.270031.23903
64222025.02.28 10:00sell21480.101.259460.000000.00000
64232025.02.28 10:00modify21480.101.259461.269461.23846
64242025.02.28 11:00sell21490.101.259230.000000.00000
64252025.02.28 11:00modify21490.101.259231.269231.23823
64262025.02.28 12:00sell21500.101.259490.000000.00000
64272025.02.28 12:00modify21500.101.259491.269491.23849
64282025.02.28 13:00sell21510.101.260100.000000.00000
64292025.02.28 13:00modify21510.101.260101.270101.23910
64302025.02.28 14:00sell21520.101.260230.000000.00000
64312025.02.28 14:00modify21520.101.260231.270231.23923
64322025.02.28 15:00sell21530.101.260290.000000.00000
64332025.02.28 15:00modify21530.101.260291.270291.23929
64342025.02.28 16:00close21530.101.259521.270291.239297.7034266.53
64352025.02.28 16:00close21520.101.259521.270231.239237.1034273.63
64362025.02.28 16:00close21510.101.259521.270101.239105.8034279.43
64372025.02.28 16:00close21500.101.259521.269491.23849-0.3034279.13
64382025.02.28 16:00close21490.101.259521.269231.23823-2.9034276.23
64392025.02.28 16:00close21480.101.259521.269461.23846-0.6034275.63
64402025.02.28 16:00close21470.101.259521.270031.239035.1034280.73
64412025.02.28 16:00close21460.101.259521.268791.23779-7.3034273.43
64422025.02.28 16:00close21450.101.259521.267911.23691-16.1034257.33
64432025.02.28 16:00close21440.101.259521.268531.23753-9.9034247.43
64442025.02.28 16:00close21430.101.259521.268241.23724-12.8034234.63
64452025.02.28 16:00close21420.101.259521.268421.23742-11.0034223.63
64462025.02.28 16:00close21410.101.259521.268331.23733-11.9034211.73
64472025.02.28 16:00close21400.101.259521.269391.23839-1.3034210.43
64482025.02.28 16:00close21390.101.259521.270681.2396811.6034222.03
64492025.02.28 16:00close21380.101.259521.269611.238610.9034222.93
64502025.02.28 16:00close21370.101.259521.269841.238842.9534225.87
64512025.02.28 16:00close21360.101.259521.269831.238832.8534228.72
64522025.02.28 16:00close21350.101.259521.271181.2401816.3534245.07
64532025.02.28 16:00close21340.101.259521.270761.2397612.1534257.21
64542025.02.28 16:00close21330.101.259521.272821.2418232.7534289.96
64552025.02.28 16:00close21320.101.259521.271251.2402517.0534307.01
64562025.02.28 16:00close21310.101.259521.272661.2416631.1534338.15
64572025.02.28 16:00close21300.101.259521.272761.2417632.1534370.30
64582025.02.28 16:00close21290.101.259521.272811.2418132.6534402.95
64592025.02.28 16:00close21280.101.259521.273221.2422236.7534439.69
64602025.02.28 16:00buy21540.101.259520.000000.00000
64612025.02.28 16:00modify21540.101.259521.249521.28052
64622025.02.28 17:00close21540.101.258861.249521.28052-6.6034433.09
64632025.02.28 17:00sell21550.101.258860.000000.00000
64642025.02.28 17:00modify21550.101.258861.268861.23786
64652025.02.28 18:00close21550.101.259251.268861.23786-3.9034429.19
64662025.02.28 18:00buy21560.101.259250.000000.00000
64672025.02.28 18:00modify21560.101.259251.249251.28025
64682025.02.28 19:00close21560.101.256151.249251.28025-31.0034398.19
64692025.02.28 19:00sell21570.101.256150.000000.00000
64702025.02.28 19:00modify21570.101.256151.266151.23515
64712025.02.28 20:00sell21580.101.257190.000000.00000
64722025.02.28 20:00modify21580.101.257191.267191.23619
64732025.02.28 21:00sell21590.101.258100.000000.00000
64742025.02.28 21:00modify21590.101.258101.268101.23710
64752025.03.02 23:00close21590.101.259371.268101.23710-12.7034385.49
64762025.03.02 23:00close21580.101.259371.267191.23619-21.8034363.69
64772025.03.02 23:00close21570.101.259371.266151.23515-32.2034331.49
64782025.03.02 23:00buy21600.101.259370.000000.00000
64792025.03.02 23:00modify21600.101.259371.249371.28037
64802025.03.03 00:00buy21610.101.260510.000000.00000
64812025.03.03 00:00modify21610.101.260511.250511.28151
64822025.03.03 01:00buy21620.101.260530.000000.00000
64832025.03.03 01:00modify21620.101.260531.250531.28153
64842025.03.03 02:00buy21630.101.261140.000000.00000
64852025.03.03 02:00modify21630.101.261141.251141.28214
64862025.03.03 03:00buy21640.101.261010.000000.00000
64872025.03.03 03:00modify21640.101.261011.251011.28201
64882025.03.03 04:00buy21650.101.260490.000000.00000
64892025.03.03 04:00modify21650.101.260491.250491.28149
64902025.03.03 05:00buy21660.101.260570.000000.00000
64912025.03.03 05:00modify21660.101.260571.250571.28157
64922025.03.03 06:00buy21670.101.260770.000000.00000
64932025.03.03 06:00modify21670.101.260771.250771.28177
64942025.03.03 07:00close21670.101.259681.250771.28177-10.9034320.59
64952025.03.03 07:00close21660.101.259681.250571.28157-8.9034311.69
64962025.03.03 07:00close21650.101.259681.250491.28149-8.1034303.59
64972025.03.03 07:00close21640.101.259681.251011.28201-13.3034290.29
64982025.03.03 07:00close21630.101.259681.251141.28214-14.6034275.69
64992025.03.03 07:00close21620.101.259681.250531.28153-8.5034267.19
65002025.03.03 07:00close21610.101.259681.250511.28151-8.3034258.89
65012025.03.03 07:00close21600.101.259681.249371.280372.8234261.71
65022025.03.03 07:00sell21680.101.259680.000000.00000
65032025.03.03 07:00modify21680.101.259681.269681.23868
65042025.03.03 08:00sell21690.101.260100.000000.00000
65052025.03.03 08:00modify21690.101.260101.270101.23910
65062025.03.03 09:00sell21700.101.259070.000000.00000
65072025.03.03 09:00modify21700.101.259071.269071.23807
65082025.03.03 10:00sell21710.101.262810.000000.00000
65092025.03.03 10:00modify21710.101.262811.272811.24181
65102025.03.03 11:00close21710.101.264951.272811.24181-21.4034240.31
65112025.03.03 11:00close21700.101.264951.269071.23807-58.8034181.51
65122025.03.03 11:00close21690.101.264951.270101.23910-48.5034133.01
65132025.03.03 11:00close21680.101.264951.269681.23868-52.7034080.31
65142025.03.03 11:00buy21720.101.264950.000000.00000
65152025.03.03 11:00modify21720.101.264951.254951.28595
65162025.03.03 12:00buy21730.101.266320.000000.00000
65172025.03.03 12:00modify21730.101.266321.256321.28732
65182025.03.03 13:00buy21740.101.269020.000000.00000
65192025.03.03 13:00modify21740.101.269021.259021.29002
65202025.03.03 14:00buy21750.101.268250.000000.00000
65212025.03.03 14:00modify21750.101.268251.258251.28925
65222025.03.03 15:00buy21760.101.269210.000000.00000
65232025.03.03 15:00modify21760.101.269211.259211.29021
65242025.03.03 16:00buy21770.101.270180.000000.00000
65252025.03.03 16:00modify21770.101.270181.260181.29118
65262025.03.03 17:00buy21780.101.271160.000000.00000
65272025.03.03 17:00modify21780.101.271161.261161.29216
65282025.03.03 18:00buy21790.101.271900.000000.00000
65292025.03.03 18:00modify21790.101.271901.261901.29290
65302025.03.03 19:00buy21800.101.270900.000000.00000
65312025.03.03 19:00modify21800.101.270901.260901.29190
65322025.03.03 20:00buy21810.101.269350.000000.00000
65332025.03.03 20:00modify21810.101.269351.259351.29035
65342025.03.03 21:00buy21820.101.270010.000000.00000
65352025.03.03 21:00modify21820.101.270011.260011.29101
65362025.03.03 22:00buy21830.101.270160.000000.00000
65372025.03.03 22:00modify21830.101.270161.260161.29116
65382025.03.03 23:00buy21840.101.270360.000000.00000
65392025.03.03 23:00modify21840.101.270361.260361.29136
65402025.03.04 00:00buy21850.101.270420.000000.00000
65412025.03.04 00:00modify21850.101.270421.260421.29142
65422025.03.04 01:00buy21860.101.270240.000000.00000
65432025.03.04 01:00modify21860.101.270241.260241.29124
65442025.03.04 02:00buy21870.101.269990.000000.00000
65452025.03.04 02:00modify21870.101.269991.259991.29099
65462025.03.04 03:00buy21880.101.269140.000000.00000
65472025.03.04 03:00modify21880.101.269141.259141.29014
65482025.03.04 04:00buy21890.101.269040.000000.00000
65492025.03.04 04:00modify21890.101.269041.259041.29004
65502025.03.04 05:00buy21900.101.269690.000000.00000
65512025.03.04 05:00modify21900.101.269691.259691.29069
65522025.03.04 06:00buy21910.101.269800.000000.00000
65532025.03.04 06:00modify21910.101.269801.259801.29080
65542025.03.04 07:00buy21920.101.270100.000000.00000
65552025.03.04 07:00modify21920.101.270101.260101.29110
65562025.03.04 08:00buy21930.101.270660.000000.00000
65572025.03.04 08:00modify21930.101.270661.260661.29166
65582025.03.04 09:00buy21940.101.272200.000000.00000
65592025.03.04 09:00modify21940.101.272201.262201.29320
65602025.03.04 10:00buy21950.101.272720.000000.00000
65612025.03.04 10:00modify21950.101.272721.262721.29372
65622025.03.04 11:00buy21960.101.272500.000000.00000
65632025.03.04 11:00modify21960.101.272501.262501.29350
65642025.03.04 12:00buy21970.101.274340.000000.00000
65652025.03.04 12:00modify21970.101.274341.264341.29534
65662025.03.04 13:00buy21980.101.274940.000000.00000
65672025.03.04 13:00modify21980.101.274941.264941.29594
65682025.03.04 14:00buy21990.101.272530.000000.00000
65692025.03.04 14:00modify21990.101.272531.262531.29353
65702025.03.04 15:00buy22000.101.271230.000000.00000
65712025.03.04 15:00modify22000.101.271231.261231.29223
65722025.03.04 16:00buy22010.101.271860.000000.00000
65732025.03.04 16:00modify22010.101.271861.261861.29286
65742025.03.05 14:33t/p21720.101.285951.254951.28595209.4434289.75
65752025.03.05 15:00buy22020.101.287060.000000.00000
65762025.03.05 15:00modify22020.101.287061.277061.30806
65772025.03.05 16:04t/p21730.101.287321.256321.28732209.4434499.18
65782025.03.05 17:00buy22030.101.286290.000000.00000
65792025.03.05 17:00modify22030.101.286291.276291.30729
65802025.03.05 19:35t/p21750.101.289251.258251.28925209.4434708.62
65812025.03.05 20:00buy22040.101.289960.000000.00000
65822025.03.05 20:00modify22040.101.289961.279961.31096
65832025.03.05 20:59t/p21740.101.290021.259021.29002209.4434918.05
65842025.03.05 20:59t/p21890.101.290041.259041.29004209.7235127.77
65852025.03.05 21:00buy22050.101.290290.000000.00000
65862025.03.05 21:00modify22050.101.290291.280291.31129
65872025.03.05 22:00buy22060.101.289460.000000.00000
65882025.03.05 22:00modify22060.101.289461.279461.31046
65892025.03.06 01:42t/p21880.101.290141.259141.29014208.8735336.64
65902025.03.06 01:42t/p21760.101.290211.259211.29021208.5935545.23
65912025.03.06 01:42t/p21810.101.290351.259351.29035208.5935753.81
65922025.03.06 01:52t/p21900.101.290691.259691.29069208.8735962.68
65932025.03.06 02:00buy22070.101.290780.000000.00000
65942025.03.06 02:00modify22070.101.290781.280781.31178
65952025.03.06 02:04t/p21910.101.290801.259801.29080208.8736171.55
65962025.03.06 03:00buy22080.101.289980.000000.00000
65972025.03.06 03:00modify22080.101.289981.279981.31098
65982025.03.06 04:00buy22090.101.288920.000000.00000
65992025.03.06 04:00modify22090.101.288921.278921.30992
66002025.03.06 05:00buy22100.101.290360.000000.00000
66012025.03.06 05:00modify22100.101.290361.280361.31136
66022025.03.06 06:00buy22110.101.290500.000000.00000
66032025.03.06 06:00modify22110.101.290501.280501.31150
66042025.03.06 06:13t/p21870.101.290991.259991.29099208.8736380.42
66052025.03.06 06:13t/p21820.101.291011.260011.29101208.5936589.01
66062025.03.06 06:13t/p21920.101.291101.260101.29110208.8736797.88
66072025.03.06 06:14t/p21830.101.291161.260161.29116208.5937006.47
66082025.03.06 06:14t/p21770.101.291181.260181.29118208.5937215.06
66092025.03.06 06:15t/p21860.101.291241.260241.29124208.8737423.93
66102025.03.06 07:00buy22120.101.290220.000000.00000
66112025.03.06 07:00modify22120.101.290221.280221.31122
66122025.03.06 07:09t/p21840.101.291361.260361.29136208.5937632.51
66132025.03.06 07:09t/p21850.101.291421.260421.29142208.8737841.38
66142025.03.06 07:10t/p21930.101.291661.260661.29166208.8738050.25
66152025.03.06 07:41t/p21800.101.291901.260901.29190208.5938258.84
66162025.03.06 07:43t/p21780.101.292161.261161.29216208.5938467.43
66172025.03.06 07:43t/p22000.101.292231.261231.29223208.8738676.30
66182025.03.06 08:00buy22130.101.291140.000000.00000
66192025.03.06 08:00modify22130.101.291141.281141.31214
66202025.03.06 09:00buy22140.101.289760.000000.00000
66212025.03.06 09:00modify22140.101.289761.279761.31076
66222025.03.06 10:00buy22150.101.287920.000000.00000
66232025.03.06 10:00modify22150.101.287921.277921.30892
66242025.03.06 11:00buy22160.101.287610.000000.00000
66252025.03.06 11:00modify22160.101.287611.277611.30861
66262025.03.06 12:00buy22170.101.288220.000000.00000
66272025.03.06 12:00modify22170.101.288221.278221.30922
66282025.03.06 13:00buy22180.101.288900.000000.00000
66292025.03.06 13:00modify22180.101.288901.278901.30990
66302025.03.06 14:00buy22190.101.289970.000000.00000
66312025.03.06 14:00modify22190.101.289971.279971.31097
66322025.03.06 15:00buy22200.101.290490.000000.00000
66332025.03.06 15:00modify22200.101.290491.280491.31149
66342025.03.06 16:00buy22210.101.289330.000000.00000
66352025.03.06 16:00modify22210.101.289331.279331.31033
66362025.03.06 17:00buy22220.101.289660.000000.00000
66372025.03.06 17:00modify22220.101.289661.279661.31066
66382025.03.06 18:00buy22230.101.289060.000000.00000
66392025.03.06 18:00modify22230.101.289061.279061.31006
66402025.03.07 09:14t/p22010.101.292861.261861.29286208.5938884.89
66412025.03.07 09:14t/p21790.101.292901.261901.29290208.3139093.19
66422025.03.07 09:14t/p21940.101.293201.262201.29320208.5939301.78
66432025.03.07 09:47t/p21960.101.293501.262501.29350208.5939510.37
66442025.03.07 09:47t/p21990.101.293531.262531.29353208.5939718.95
66452025.03.07 09:47t/p21950.101.293721.262721.29372208.5939927.54
66462025.03.07 10:00buy22240.101.294120.000000.00000
66472025.03.07 10:00modify22240.101.294121.284121.31512
66482025.03.07 11:00buy22250.101.292250.000000.00000
66492025.03.07 11:00modify22250.101.292251.282251.31325
66502025.03.07 12:00buy22260.101.292250.000000.00000
66512025.03.07 12:00modify22260.101.292251.282251.31325
66522025.03.07 13:00buy22270.101.291330.000000.00000
66532025.03.07 13:00modify22270.101.291331.281331.31233
66542025.03.07 14:00buy22280.101.290520.000000.00000
66552025.03.07 14:00modify22280.101.290521.280521.31152
66562025.03.07 15:00buy22290.101.292260.000000.00000
66572025.03.07 15:00modify22290.101.292261.282261.31326
66582025.03.11 15:53t/p21970.101.295341.264341.29534208.0240135.56
66592025.03.11 16:00buy22300.101.294860.000000.00000
66602025.03.11 16:00modify22300.101.294861.284861.31586
66612025.03.11 18:21t/p21980.101.295941.264941.29594208.0240343.59
66622025.03.11 19:00buy22310.101.296260.000000.00000
66632025.03.11 19:00modify22310.101.296261.286261.31726
66642025.04.03 03:52t/p22030.101.307291.276291.30729201.2440544.83
66652025.04.03 04:00buy22320.101.307360.000000.00000
66662025.04.03 04:00modify22320.101.307361.297361.32836
66672025.04.03 05:25t/p22020.101.308061.277061.30806201.2440746.07
66682025.04.03 05:29t/p22160.101.308611.277611.30861202.0940948.16
66692025.04.03 05:32t/p22150.101.308921.277921.30892202.0941150.25
66702025.04.03 05:34t/p22170.101.309221.278221.30922202.0941352.34
66712025.04.03 05:49t/p22180.101.309901.278901.30990202.0941554.43
66722025.04.03 05:49t/p22090.101.309921.278921.30992202.0941756.52
66732025.04.03 06:00buy22330.101.309310.000000.00000
66742025.04.03 06:00modify22330.101.309311.299311.33031
66752025.04.03 06:36t/p22230.101.310061.279061.31006202.0941958.61
66762025.04.03 06:36t/p22210.101.310331.279331.31033202.0942160.70
66772025.04.03 06:36t/p22060.101.310461.279461.31046201.2442361.94
66782025.04.03 06:36t/p22220.101.310661.279661.31066202.0942564.03
66792025.04.03 06:37t/p22140.101.310761.279761.31076202.0942766.12
66802025.04.03 06:37t/p22040.101.310961.279961.31096201.2442967.37
66812025.04.03 06:37t/p22190.101.310971.279971.31097202.0943169.46
66822025.04.03 06:37t/p22080.101.310981.279981.31098202.0943371.55
66832025.04.03 06:38t/p22120.101.311221.280221.31122202.0943573.64
66842025.04.03 06:38t/p22050.101.311291.280291.31129201.2443774.88
66852025.04.03 06:39t/p22100.101.311361.280361.31136202.0943976.97
66862025.04.03 06:39t/p22110.101.311501.280501.31150202.0944179.06
66872025.04.03 06:39t/p22200.101.311491.280491.31149202.0944381.15
66882025.04.03 06:57t/p22280.101.311521.280521.31152202.3744583.52
66892025.04.03 06:57t/p22070.101.311781.280781.31178202.0944785.61
66902025.04.03 07:00buy22340.101.312190.000000.00000
66912025.04.03 07:00modify22340.101.312191.302191.33319
66922025.04.03 07:01t/p22130.101.312141.281141.31214202.0944987.70
66932025.04.03 07:01t/p22270.101.312331.281331.31233202.3745190.07
66942025.04.03 07:49t/p22250.101.313251.282251.31325202.3745392.45
66952025.04.03 07:49t/p22260.101.313251.282251.31325202.3745594.82
66962025.04.03 07:49t/p22290.101.313261.282261.31326202.3745797.19
66972025.04.03 08:00buy22350.101.313940.000000.00000
66982025.04.03 08:00modify22350.101.313941.303941.33494
66992025.04.03 08:25t/p22240.101.315121.284121.31512202.3745999.56
67002025.04.03 08:39t/p22300.101.315861.284861.31586202.9446202.50
67012025.04.03 09:00buy22360.101.316510.000000.00000
67022025.04.03 09:00modify22360.101.316511.306511.33751
67032025.04.03 09:08t/p22310.101.317261.286261.31726202.9446405.44
67042025.04.03 10:00buy22370.101.317270.000000.00000
67052025.04.03 10:00modify22370.101.317271.307271.33827
67062025.04.03 11:00buy22380.101.315120.000000.00000
67072025.04.03 11:00modify22380.101.315121.305121.33612
67082025.04.03 12:00buy22390.101.317740.000000.00000
67092025.04.03 12:00modify22390.101.317741.307741.33874
67102025.04.03 13:00buy22400.101.316060.000000.00000
67112025.04.03 13:00modify22400.101.316061.306061.33706
67122025.04.03 14:00buy22410.101.314890.000000.00000
67132025.04.03 14:00modify22410.101.314891.304891.33589
67142025.04.03 15:00buy22420.101.317080.000000.00000
67152025.04.03 15:00modify22420.101.317081.307081.33808
67162025.04.03 16:00buy22430.101.311330.000000.00000
67172025.04.03 16:00modify22430.101.311331.301331.33233
67182025.04.03 17:00buy22440.101.310710.000000.00000
67192025.04.03 17:00modify22440.101.310711.300711.33171
67202025.04.03 18:00buy22450.101.310110.000000.00000
67212025.04.03 18:00modify22450.101.310111.300111.33111
67222025.04.03 19:00buy22460.101.309780.000000.00000
67232025.04.03 19:00modify22460.101.309781.299781.33078
67242025.04.03 20:00buy22470.101.308440.000000.00000
67252025.04.03 20:00modify22470.101.308441.298441.32944
67262025.04.03 21:00buy22480.101.310100.000000.00000
67272025.04.03 21:00modify22480.101.310101.300101.33110
67282025.04.03 22:00buy22490.101.310260.000000.00000
67292025.04.03 22:00modify22490.101.310261.300261.33126
67302025.04.03 23:00buy22500.101.310800.000000.00000
67312025.04.03 23:00modify22500.101.310801.300801.33180
67322025.04.04 00:00buy22510.101.309180.000000.00000
67332025.04.04 00:00modify22510.101.309181.299181.33018
67342025.04.04 01:00buy22520.101.310410.000000.00000
67352025.04.04 01:00modify22520.101.310411.300411.33141
67362025.04.04 02:00buy22530.101.310530.000000.00000
67372025.04.04 02:00modify22530.101.310531.300531.33153
67382025.04.04 03:00buy22540.101.308780.000000.00000
67392025.04.04 03:00modify22540.101.308781.298781.32978
67402025.04.04 04:00buy22550.101.310700.000000.00000
67412025.04.04 04:00modify22550.101.310701.300701.33170
67422025.04.04 05:00buy22560.101.310020.000000.00000
67432025.04.04 05:00modify22560.101.310021.300021.33102
67442025.04.04 06:00buy22570.101.310080.000000.00000
67452025.04.04 06:00modify22570.101.310081.300081.33108
67462025.04.04 06:26s/l22390.101.307741.307741.33874-100.2846305.16
67472025.04.04 06:34s/l22370.101.307271.307271.33827-100.2846204.87
67482025.04.04 06:37s/l22420.101.307081.307081.33808-100.2846104.59
67492025.04.04 06:44s/l22360.101.306511.306511.33751-100.2846004.31
67502025.04.04 06:50s/l22400.101.306061.306061.33706-100.2845904.03
67512025.04.04 07:00close22570.101.305321.300081.33108-47.6045856.43
67522025.04.04 07:00close22560.101.305321.300021.33102-47.0045809.43
67532025.04.04 07:00close22550.101.305321.300701.33170-53.8045755.63
67542025.04.04 07:00close22540.101.305321.298781.32978-34.6045721.03
67552025.04.04 07:00close22530.101.305321.300531.33153-52.1045668.93
67562025.04.04 07:00close22520.101.305321.300411.33141-50.9045618.03
67572025.04.04 07:00close22510.101.305321.299181.33018-38.6045579.43
67582025.04.04 07:00close22500.101.305321.300801.33180-55.0845524.34
67592025.04.04 07:00close22490.101.305321.300261.33126-49.6845474.66
67602025.04.04 07:00close22480.101.305321.300101.33110-48.0845426.58
67612025.04.04 07:00close22470.101.305321.298441.32944-31.4845395.10
67622025.04.04 07:00close22460.101.305321.299781.33078-44.8845350.21
67632025.04.04 07:00close22450.101.305321.300111.33111-48.1845302.03
67642025.04.04 07:00close22440.101.305321.300711.33171-54.1845247.85
67652025.04.04 07:00close22430.101.305321.301331.33233-60.3845187.47
67662025.04.04 07:00close22410.101.305321.304891.33589-95.9845091.48
67672025.04.04 07:00close22380.101.305321.305121.33612-98.2844993.20
67682025.04.04 07:00close22350.101.305321.303941.33494-86.4844906.72
67692025.04.04 07:00close22340.101.305321.302191.33319-68.9844837.74
67702025.04.04 07:00close22330.101.305321.299311.33031-40.1844797.55
67712025.04.04 07:00close22320.101.305321.297361.32836-20.6844776.87
67722025.04.04 07:00sell22580.101.305320.000000.00000
67732025.04.04 07:00modify22580.101.305321.315321.28432
67742025.04.04 08:00sell22590.101.300730.000000.00000
67752025.04.04 08:00modify22590.101.300731.310731.27973
67762025.04.04 09:00sell22600.101.298270.000000.00000
67772025.04.04 09:00modify22600.101.298271.308271.27727
67782025.04.04 10:00sell22610.101.298790.000000.00000
67792025.04.04 10:00modify22610.101.298791.308791.27779
67802025.04.04 11:00sell22620.101.300290.000000.00000
67812025.04.04 11:00modify22620.101.300291.310291.27929
67822025.04.04 12:00sell22630.101.302030.000000.00000
67832025.04.04 12:00modify22630.101.302031.312031.28103
67842025.04.04 13:00sell22640.101.300060.000000.00000
67852025.04.04 13:00modify22640.101.300061.310061.27906
67862025.04.04 14:00sell22650.101.297940.000000.00000
67872025.04.04 14:00modify22650.101.297941.307941.27694
67882025.04.04 15:00sell22660.101.293940.000000.00000
67892025.04.04 15:00modify22660.101.293941.303941.27294
67902025.04.04 16:00sell22670.101.292590.000000.00000
67912025.04.04 16:00modify22670.101.292591.302591.27159
67922025.04.04 17:00sell22680.101.289520.000000.00000
67932025.04.04 17:00modify22680.101.289521.299521.26852
67942025.04.04 18:00sell22690.101.290220.000000.00000
67952025.04.04 18:00modify22690.101.290221.300221.26922
67962025.04.04 19:00sell22700.101.288090.000000.00000
67972025.04.04 19:00modify22700.101.288091.298091.26709
67982025.04.04 20:00sell22710.101.287320.000000.00000
67992025.04.04 20:00modify22710.101.287321.297321.26632
68002025.04.06 21:05t/p22580.101.284321.315321.28432210.0044986.87
68012025.04.06 22:00sell22720.101.283760.000000.00000
68022025.04.06 22:00modify22720.101.283761.293761.26276
68032025.04.06 23:00sell22730.101.287790.000000.00000
68042025.04.06 23:00modify22730.101.287791.297791.26679
68052025.04.07 00:00sell22740.101.290830.000000.00000
68062025.04.07 00:00modify22740.101.290831.300831.26983
68072025.04.07 01:00sell22750.101.290910.000000.00000
68082025.04.07 01:00modify22750.101.290911.300911.26991
68092025.04.07 02:00sell22760.101.288560.000000.00000
68102025.04.07 02:00modify22760.101.288561.298561.26756
68112025.04.07 03:00sell22770.101.285910.000000.00000
68122025.04.07 03:00modify22770.101.285911.295911.26491
68132025.04.07 04:00sell22780.101.288580.000000.00000
68142025.04.07 04:00modify22780.101.288581.298581.26758
68152025.04.07 05:00sell22790.101.290210.000000.00000
68162025.04.07 05:00modify22790.101.290211.300211.26921
68172025.04.07 06:00sell22800.101.292500.000000.00000
68182025.04.07 06:00modify22800.101.292501.302501.27150
68192025.04.07 07:00sell22810.101.290170.000000.00000
68202025.04.07 07:00modify22810.101.290171.300171.26917
68212025.04.07 08:00sell22820.101.289450.000000.00000
68222025.04.07 08:00modify22820.101.289451.299451.26845
68232025.04.07 09:00sell22830.101.287070.000000.00000
68242025.04.07 09:00modify22830.101.287071.297071.26607
68252025.04.07 10:00sell22840.101.283660.000000.00000
68262025.04.07 10:00modify22840.101.283661.293661.26266
68272025.04.07 11:00sell22850.101.282480.000000.00000
68282025.04.07 11:00modify22850.101.282481.292481.26148
68292025.04.07 11:21t/p22630.101.281031.312031.28103209.7545196.62
68302025.04.07 12:00sell22860.101.282420.000000.00000
68312025.04.07 12:00modify22860.101.282421.292421.26142
68322025.04.07 13:00sell22870.101.283690.000000.00000
68332025.04.07 13:00modify22870.101.283691.293691.26269
68342025.04.07 13:44t/p22590.101.279731.310731.27973209.7545406.37
68352025.04.07 13:48t/p22620.101.279291.310291.27929209.7545616.11
68362025.04.07 13:48t/p22640.101.279061.310061.27906209.7545825.86
68372025.04.07 14:00sell22880.101.280030.000000.00000
68382025.04.07 14:00modify22880.101.280031.290031.25903
68392025.04.07 14:41t/p22610.101.277791.308791.27779209.7546035.61
68402025.04.07 14:55t/p22600.101.277271.308271.27727209.7546245.35
68412025.04.07 14:56t/p22650.101.276941.307941.27694209.7546455.10
68422025.04.07 15:00sell22890.101.275470.000000.00000
68432025.04.07 15:00modify22890.101.275471.285471.25447
68442025.04.07 15:31t/p22660.101.272941.303941.27294209.7546664.85
68452025.04.07 16:00sell22900.101.272510.000000.00000
68462025.04.07 16:00modify22900.101.272511.282511.25151
68472025.04.07 16:44t/p22670.101.271591.302591.27159209.7546874.59
68482025.04.07 16:45t/p22800.101.271501.302501.27150210.0047084.59
68492025.04.07 17:00sell22910.101.273020.000000.00000
68502025.04.07 17:00modify22910.101.273021.283021.25202
68512025.04.07 18:00sell22920.101.276660.000000.00000
68522025.04.07 18:00modify22920.101.276661.286661.25566
68532025.04.07 19:00sell22930.101.274630.000000.00000
68542025.04.07 19:00modify22930.101.274631.284631.25363
68552025.04.07 20:00sell22940.101.271640.000000.00000
68562025.04.07 20:00modify22940.101.271641.281641.25064
68572025.04.07 21:00sell22950.101.271290.000000.00000
68582025.04.07 21:00modify22950.101.271291.281291.25029
68592025.04.07 22:00sell22960.101.272030.000000.00000
68602025.04.07 22:00modify22960.101.272031.282031.25103
68612025.04.07 23:00sell22970.101.273520.000000.00000
68622025.04.07 23:00modify22970.101.273521.283521.25252
68632025.04.08 00:00sell22980.101.273270.000000.00000
68642025.04.08 00:00modify22980.101.273271.283271.25227
68652025.04.08 18:30s/l22950.101.281291.281291.25029-100.2546984.34
68662025.04.08 18:30s/l22940.101.281641.281641.25064-100.2546884.09
68672025.04.08 19:00close22980.101.279231.283271.25227-59.6046824.49
68682025.04.08 19:00close22970.101.279231.283521.25252-57.3546767.13
68692025.04.08 19:00close22960.101.279231.282031.25103-72.2546694.88
68702025.04.08 19:00close22930.101.279231.284631.25363-46.2546648.63
68712025.04.08 19:00close22920.101.279231.286661.25566-25.9546622.67
68722025.04.08 19:00close22910.101.279231.283021.25202-62.3546560.32
68732025.04.08 19:00close22900.101.279231.282511.25151-67.4546492.87
68742025.04.08 19:00close22890.101.279231.285471.25447-37.8546455.01
68752025.04.08 19:00close22880.101.279231.290031.259037.7546462.76
68762025.04.08 19:00close22870.101.279231.293691.2626944.3546507.11
68772025.04.08 19:00close22860.101.279231.292421.2614231.6546538.75
68782025.04.08 19:00close22850.101.279231.292481.2614832.2546571.00
68792025.04.08 19:00close22840.101.279231.293661.2626644.0546615.05
68802025.04.08 19:00close22830.101.279231.297071.2660778.1546693.19
68812025.04.08 19:00close22820.101.279231.299451.26845101.9546795.14
68822025.04.08 19:00close22810.101.279231.300171.26917109.1546904.29
68832025.04.08 19:00close22790.101.279231.300211.26921109.5547013.83
68842025.04.08 19:00close22780.101.279231.298581.2675893.2547107.08
68852025.04.08 19:00close22770.101.279231.295911.2649166.5547173.63
68862025.04.08 19:00close22760.101.279231.298561.2675693.0547266.67
68872025.04.08 19:00close22750.101.279231.300911.26991116.5547383.22
68882025.04.08 19:00close22740.101.279231.300831.26983115.7547498.97
68892025.04.08 19:00close22730.101.279231.297791.2667985.0947584.06
68902025.04.08 19:00close22720.101.279231.293761.2627644.7947628.85
68912025.04.08 19:00close22710.101.279231.297321.2663280.3947709.25
68922025.04.08 19:00close22700.101.279231.298091.2670988.0947797.34
68932025.04.08 19:00close22690.101.279231.300221.26922109.3947906.73
68942025.04.08 19:00close22680.101.279231.299521.26852102.3948009.13
68952025.04.08 19:00buy22990.101.279230.000000.00000
68962025.04.08 19:00modify22990.101.279231.269231.30023
68972025.04.08 20:00buy23000.101.277620.000000.00000
68982025.04.08 20:00modify23000.101.277621.267621.29862
68992025.04.08 21:00buy23010.101.276690.000000.00000
69002025.04.08 21:00modify23010.101.276691.266691.29769
69012025.04.08 22:00close23010.101.275981.266691.29769-7.1048002.03
69022025.04.08 22:00close23000.101.275981.267621.29862-16.4047985.63
69032025.04.08 22:00close22990.101.275981.269231.30023-32.5047953.13
69042025.04.08 22:00sell23020.101.275980.000000.00000
69052025.04.08 22:00modify23020.101.275981.285981.25498
69062025.04.08 23:00close23020.101.278101.285981.25498-21.2047931.93
69072025.04.08 23:00buy23030.101.278100.000000.00000
69082025.04.08 23:00modify23030.101.278101.268101.29910
69092025.04.09 00:00buy23040.101.278930.000000.00000
69102025.04.09 00:00modify23040.101.278931.268931.29993
69112025.04.09 01:00buy23050.101.281800.000000.00000
69122025.04.09 01:00modify23050.101.281801.271801.30280
69132025.04.09 02:00buy23060.101.283370.000000.00000
69142025.04.09 02:00modify23060.101.283371.273371.30437
69152025.04.09 03:00buy23070.101.282410.000000.00000
69162025.04.09 03:00modify23070.101.282411.272411.30341
69172025.04.09 04:00buy23080.101.282060.000000.00000
69182025.04.09 04:00modify23080.101.282061.272061.30306
69192025.04.09 05:00buy23090.101.285770.000000.00000
69202025.04.09 05:00modify23090.101.285771.275771.30677
69212025.04.09 06:00buy23100.101.284150.000000.00000
69222025.04.09 06:00modify23100.101.284151.274151.30515
69232025.04.09 07:00buy23110.101.284230.000000.00000
69242025.04.09 07:00modify23110.101.284231.274231.30523
69252025.04.09 08:00buy23120.101.280250.000000.00000
69262025.04.09 08:00modify23120.101.280251.270251.30125
69272025.04.09 09:00buy23130.101.282780.000000.00000
69282025.04.09 09:00modify23130.101.282781.272781.30378
69292025.04.09 10:00buy23140.101.282360.000000.00000
69302025.04.09 10:00modify23140.101.282361.272361.30336
69312025.04.09 11:00buy23150.101.282220.000000.00000
69322025.04.09 11:00modify23150.101.282221.272221.30322
69332025.04.09 12:00buy23160.101.277650.000000.00000
69342025.04.09 12:00modify23160.101.277651.267651.29865
69352025.04.09 13:00buy23170.101.280630.000000.00000
69362025.04.09 13:00modify23170.101.280631.270631.30163
69372025.04.09 14:00buy23180.101.277880.000000.00000
69382025.04.09 14:00modify23180.101.277881.267881.29888
69392025.04.09 14:03s/l23090.101.275771.275771.30677-100.0047831.93
69402025.04.09 15:00close23180.101.275751.267881.29888-21.3047810.63
69412025.04.09 15:00close23170.101.275751.270631.30163-48.8047761.83
69422025.04.09 15:00close23160.101.275751.267651.29865-19.0047742.83
69432025.04.09 15:00close23150.101.275751.272221.30322-64.7047678.13
69442025.04.09 15:00close23140.101.275751.272361.30336-66.1047612.03
69452025.04.09 15:00close23130.101.275751.272781.30378-70.3047541.73
69462025.04.09 15:00close23120.101.275751.270251.30125-45.0047496.73
69472025.04.09 15:00close23110.101.275751.274231.30523-84.8047411.93
69482025.04.09 15:00close23100.101.275751.274151.30515-84.0047327.93
69492025.04.09 15:00close23080.101.275751.272061.30306-63.1047264.83
69502025.04.09 15:00close23070.101.275751.272411.30341-66.6047198.23
69512025.04.09 15:00close23060.101.275751.273371.30437-76.2047122.03
69522025.04.09 15:00close23050.101.275751.271801.30280-60.5047061.53
69532025.04.09 15:00close23040.101.275751.268931.29993-31.8047029.73
69542025.04.09 15:00close23030.101.275751.268101.29910-23.7847005.94
69552025.04.09 15:00sell23190.101.275750.000000.00000
69562025.04.09 15:00modify23190.101.275751.285751.25475
69572025.04.09 16:00close23190.101.277231.285751.25475-14.8046991.14
69582025.04.09 16:00buy23200.101.277230.000000.00000
69592025.04.09 16:00modify23200.101.277231.267231.29823
69602025.04.09 17:00buy23210.101.276790.000000.00000
69612025.04.09 17:00modify23210.101.276791.266791.29779
69622025.04.09 18:00buy23220.101.279130.000000.00000
69632025.04.09 18:00modify23220.101.279131.269131.30013
69642025.04.09 19:00buy23230.101.280570.000000.00000
69652025.04.09 19:00modify23230.101.280571.270571.30157
69662025.04.09 20:00buy23240.101.280670.000000.00000
69672025.04.09 20:00modify23240.101.280671.270671.30167
69682025.04.09 22:00buy23250.101.281750.000000.00000
69692025.04.09 22:00modify23250.101.281751.271751.30275
69702025.04.09 23:00buy23260.101.282590.000000.00000
69712025.04.09 23:00modify23260.101.282591.272591.30359
69722025.04.10 00:00buy23270.101.282770.000000.00000
69732025.04.10 00:00modify23270.101.282771.272771.30377
69742025.04.10 01:00buy23280.101.284730.000000.00000
69752025.04.10 01:00modify23280.101.284731.274731.30573
69762025.04.10 02:00buy23290.101.283130.000000.00000
69772025.04.10 02:00modify23290.101.283131.273131.30413
69782025.04.10 03:00buy23300.101.284080.000000.00000
69792025.04.10 03:00modify23300.101.284081.274081.30508
69802025.04.10 04:00buy23310.101.284910.000000.00000
69812025.04.10 04:00modify23310.101.284911.274911.30591
69822025.04.10 05:00buy23320.101.286200.000000.00000
69832025.04.10 05:00modify23320.101.286201.276201.30720
69842025.04.10 06:00buy23330.101.286180.000000.00000
69852025.04.10 06:00modify23330.101.286181.276181.30718
69862025.04.10 07:00buy23340.101.287050.000000.00000
69872025.04.10 07:00modify23340.101.287051.277051.30805
69882025.04.10 08:00buy23350.101.287950.000000.00000
69892025.04.10 08:00modify23350.101.287951.277951.30895
69902025.04.10 09:00buy23360.101.287190.000000.00000
69912025.04.10 09:00modify23360.101.287191.277191.30819
69922025.04.10 10:00buy23370.101.289460.000000.00000
69932025.04.10 10:00modify23370.101.289461.279461.31046
69942025.04.10 11:00buy23380.101.291620.000000.00000
69952025.04.10 11:00modify23380.101.291621.281621.31262
69962025.04.10 12:00buy23390.101.293450.000000.00000
69972025.04.10 12:00modify23390.101.293451.283451.31445
69982025.04.10 13:00buy23400.101.292780.000000.00000
69992025.04.10 13:00modify23400.101.292781.282781.31378
70002025.04.10 14:00buy23410.101.292620.000000.00000
70012025.04.10 14:00modify23410.101.292621.282621.31362
70022025.04.10 15:00buy23420.101.296280.000000.00000
70032025.04.10 15:00modify23420.101.296281.286281.31728
70042025.04.10 15:43t/p23210.101.297791.266791.29779209.1547200.30
70052025.04.10 16:00buy23430.101.294090.000000.00000
70062025.04.10 16:00modify23430.101.294091.284091.31509
70072025.04.10 17:00buy23440.101.295700.000000.00000
70082025.04.10 17:00modify23440.101.295701.285701.31670
70092025.04.10 18:00buy23450.101.297790.000000.00000
70102025.04.10 18:00modify23450.101.297791.287791.31879
70112025.04.10 18:18t/p23200.101.298231.267231.29823209.1547409.45
70122025.04.10 19:00buy23460.101.298400.000000.00000
70132025.04.10 19:00modify23460.101.298401.288401.31940
70142025.04.10 20:00buy23470.101.297220.000000.00000
70152025.04.10 20:00modify23470.101.297221.287221.31822
70162025.04.10 21:00buy23480.101.296630.000000.00000
70172025.04.10 21:00modify23480.101.296631.286631.31763
70182025.04.10 22:00buy23490.101.296650.000000.00000
70192025.04.10 22:00modify23490.101.296651.286651.31765
70202025.04.10 23:00buy23500.101.299100.000000.00000
70212025.04.10 23:00modify23500.101.299101.289101.32010
70222025.04.11 00:00buy23510.101.299410.000000.00000
70232025.04.11 00:00modify23510.101.299411.289411.32041
70242025.04.11 00:11t/p23220.101.300131.269131.30013208.8747618.32
70252025.04.11 00:32t/p23230.101.301571.270571.30157208.8747827.19
70262025.04.11 00:32t/p23240.101.301671.270671.30167208.8748036.06
70272025.04.11 00:32t/p23250.101.302751.271751.30275208.8748244.93
70282025.04.11 00:32t/p23260.101.303591.272591.30359208.8748453.80
70292025.04.11 00:32t/p23270.101.303771.272771.30377209.7248663.52
70302025.04.11 00:32t/p23290.101.304131.273131.30413209.7248873.23
70312025.04.11 01:00buy23520.101.301910.000000.00000
70322025.04.11 01:00modify23520.101.301911.291911.32291
70332025.04.11 02:00buy23530.101.301270.000000.00000
70342025.04.11 02:00modify23530.101.301271.291271.32227
70352025.04.11 03:00buy23540.101.301720.000000.00000
70362025.04.11 03:00modify23540.101.301721.291721.32272
70372025.04.11 04:00buy23550.101.303870.000000.00000
70382025.04.11 04:00modify23550.101.303871.293871.32487
70392025.04.11 05:00buy23560.101.302390.000000.00000
70402025.04.11 05:00modify23560.101.302391.292391.32339
70412025.04.11 06:00buy23570.101.300550.000000.00000
70422025.04.11 06:00modify23570.101.300551.290551.32155
70432025.04.11 07:00buy23580.101.302130.000000.00000
70442025.04.11 07:00modify23580.101.302131.292131.32313
70452025.04.11 07:06t/p23300.101.305081.274081.30508209.7249082.95
70462025.04.11 07:26t/p23280.101.305731.274731.30573209.7249292.67
70472025.04.11 07:32t/p23310.101.305911.274911.30591209.7249502.39
70482025.04.11 07:37t/p23320.101.307201.276201.30720209.7249712.10
70492025.04.11 07:37t/p23330.101.307181.276181.30718209.7249921.82
70502025.04.11 08:00buy23590.101.307000.000000.00000
70512025.04.11 08:00modify23590.101.307001.297001.32800
70522025.04.11 08:02t/p23340.101.308051.277051.30805209.7250131.54
70532025.04.11 08:02t/p23360.101.308191.277191.30819209.7250341.26
70542025.04.11 08:31t/p23350.101.308951.277951.30895209.7250550.97
70552025.04.11 08:41t/p23370.101.310461.279461.31046209.7250760.69
70562025.04.11 08:50t/p23380.101.312621.281621.31262209.7250970.41
70572025.04.11 09:00buy23600.101.311160.000000.00000
70582025.04.11 09:00modify23600.101.311161.301161.33216
70592025.04.11 09:49t/p23410.101.313621.282621.31362209.7251180.13
70602025.04.11 09:49t/p23400.101.313781.282781.31378209.7251389.84
70612025.04.11 09:52t/p23390.101.314451.283451.31445209.7251599.56
70622025.04.11 10:00buy23610.101.312520.000000.00000
70632025.04.11 10:00modify23610.101.312521.302521.33352
70642025.04.11 11:00buy23620.101.307600.000000.00000
70652025.04.11 11:00modify23620.101.307601.297601.32860
70662025.04.11 12:00buy23630.101.309050.000000.00000
70672025.04.11 12:00modify23630.101.309051.299051.33005
70682025.04.11 13:00buy23640.101.312540.000000.00000
70692025.04.11 13:00modify23640.101.312541.302541.33354
70702025.04.11 14:00buy23650.101.309790.000000.00000
70712025.04.11 14:00modify23650.101.309791.299791.33079
70722025.04.11 15:00buy23660.101.306110.000000.00000
70732025.04.11 15:00modify23660.101.306111.296111.32711
70742025.04.11 16:00buy23670.101.304980.000000.00000
70752025.04.11 16:00modify23670.101.304981.294981.32598
70762025.04.11 17:00buy23680.101.305380.000000.00000
70772025.04.11 17:00modify23680.101.305381.295381.32638
70782025.04.11 18:00buy23690.101.305220.000000.00000
70792025.04.11 18:00modify23690.101.305221.295221.32622
70802025.04.11 19:00buy23700.101.306190.000000.00000
70812025.04.11 19:00modify23700.101.306191.296191.32719
70822025.04.11 20:00buy23710.101.307710.000000.00000
70832025.04.11 20:00modify23710.101.307711.297711.32871
70842025.04.14 06:24t/p23430.101.315091.284091.31509209.4451809.00
70852025.04.14 06:40t/p23440.101.316701.285701.31670209.4452018.43
70862025.04.14 06:50t/p23420.101.317281.286281.31728209.4452227.87
70872025.04.14 07:00buy23720.101.317100.000000.00000
70882025.04.14 07:00modify23720.101.317101.307101.33810
70892025.04.14 08:00buy23730.101.316880.000000.00000
70902025.04.14 08:00modify23730.101.316881.306881.33788
70912025.04.14 08:10t/p23480.101.317631.286631.31763209.4452437.30
70922025.04.14 08:10t/p23490.101.317651.286651.31765209.4452646.74
70932025.04.14 08:20t/p23470.101.318221.287221.31822209.4452856.17
70942025.04.14 09:00buy23740.101.317350.000000.00000
70952025.04.14 09:00modify23740.101.317351.307351.33835
70962025.04.14 09:09t/p23450.101.318791.287791.31879209.4453065.61
70972025.04.14 10:00buy23750.101.318130.000000.00000
70982025.04.14 10:00modify23750.101.318131.308131.33913
70992025.04.14 10:57t/p23460.101.319401.288401.31940209.4453275.04
71002025.04.14 11:00buy23760.101.320050.000000.00000
71012025.04.14 11:00modify23760.101.320051.310051.34105
71022025.04.14 12:00buy23770.101.317860.000000.00000
71032025.04.14 12:00modify23770.101.317861.307861.33886
71042025.04.14 13:00buy23780.101.314880.000000.00000
71052025.04.14 13:00modify23780.101.314881.304881.33588
71062025.04.14 14:00buy23790.101.315990.000000.00000
71072025.04.14 14:00modify23790.101.315991.305991.33699
71082025.04.15 04:23t/p23500.101.320101.289101.32010209.1553484.19
71092025.04.15 04:25t/p23510.101.320411.289411.32041209.4453693.63
71102025.04.15 04:48t/p23570.101.321551.290551.32155209.4453903.06
71112025.04.15 05:00buy23800.101.321440.000000.00000
71122025.04.15 05:00modify23800.101.321441.311441.34244
71132025.04.15 06:00buy23810.101.320620.000000.00000
71142025.04.15 06:00modify23810.101.320621.310621.34162
71152025.04.15 07:00buy23820.101.319940.000000.00000
71162025.04.15 07:00modify23820.101.319941.309941.34094
71172025.04.15 07:57t/p23530.101.322271.291271.32227209.4454112.50
71182025.04.15 07:58t/p23540.101.322721.291721.32272209.4454321.93
71192025.04.15 08:00buy23830.101.322650.000000.00000
71202025.04.15 08:00modify23830.101.322651.312651.34365
71212025.04.15 08:01t/p23520.101.322911.291911.32291209.4454531.37
71222025.04.15 08:01t/p23580.101.323131.292131.32313209.4454740.80
71232025.04.15 08:04t/p23560.101.323391.292391.32339209.4454950.24
71242025.04.15 09:00buy23840.101.323220.000000.00000
71252025.04.15 09:00modify23840.101.323221.313221.34422
71262025.04.15 10:00buy23850.101.324050.000000.00000
71272025.04.15 10:00modify23850.101.324051.314051.34505
71282025.04.15 10:30t/p23550.101.324871.293871.32487209.4455159.67
71292025.04.15 11:00buy23860.101.324340.000000.00000
71302025.04.15 11:00modify23860.101.324341.314341.34534
71312025.04.15 12:00buy23870.101.323440.000000.00000
71322025.04.15 12:00modify23870.101.323441.313441.34444
71332025.04.15 13:00buy23880.101.322610.000000.00000
71342025.04.15 13:00modify23880.101.322611.312611.34361
71352025.04.16 03:51t/p23670.101.325981.294981.32598209.1555368.83
71362025.04.16 03:59t/p23690.101.326221.295221.32622209.1555577.98
71372025.04.16 04:00t/p23680.101.326381.295381.32638209.1555787.13
71382025.04.16 04:00buy23890.101.326680.000000.00000
71392025.04.16 04:00modify23890.101.326681.316681.34768
71402025.04.16 05:00buy23900.101.326690.000000.00000
71412025.04.16 05:00modify23900.101.326691.316691.34769
71422025.04.16 05:55t/p23660.101.327111.296111.32711209.1555996.28
71432025.04.16 05:55t/p23700.101.327191.296191.32719209.1556205.44
71442025.04.16 05:57t/p23590.101.328001.297001.32800209.1556414.59
71452025.04.16 05:58t/p23620.101.328601.297601.32860209.1556623.74
71462025.04.16 05:58t/p23710.101.328711.297711.32871209.1556832.89
71472025.04.16 06:00buy23910.101.328900.000000.00000
71482025.04.16 06:00modify23910.101.328901.318901.34990
71492025.04.16 07:00buy23920.101.326530.000000.00000
71502025.04.16 07:00modify23920.101.326531.316531.34753
71512025.04.16 08:00buy23930.101.328650.000000.00000
71522025.04.16 08:00modify23930.101.328651.318651.34965
71532025.04.16 09:00buy23940.101.329170.000000.00000
71542025.04.16 09:00modify23940.101.329171.319171.35017
71552025.04.16 10:00buy23950.101.327100.000000.00000
71562025.04.16 10:00modify23950.101.327101.317101.34810
71572025.04.16 11:00buy23960.101.326690.000000.00000
71582025.04.16 11:00modify23960.101.326691.316691.34769
71592025.04.20 22:24t/p23630.101.330051.299051.33005208.0257040.92
71602025.04.20 23:00buy23970.101.330650.000000.00000
71612025.04.20 23:00modify23970.101.330651.320651.35165
71622025.04.20 23:32t/p23650.101.330791.299791.33079208.0257248.94
71632025.04.21 00:00buy23980.101.331710.000000.00000
71642025.04.21 00:00modify23980.101.331711.321711.35271
71652025.04.21 00:01t/p23600.101.332161.301161.33216207.7457456.68
71662025.04.21 00:10t/p23610.101.333521.302521.33352207.7457664.42
71672025.04.21 00:10t/p23640.101.333541.302541.33354207.7457872.16
71682025.04.21 01:00buy23990.101.334920.000000.00000
71692025.04.21 01:00modify23990.101.334921.324921.35592
71702025.04.21 01:30t/p23780.101.335881.304881.33588208.0258080.18
71712025.04.21 02:00buy24000.101.335460.000000.00000
71722025.04.21 02:00modify24000.101.335461.325461.35646
71732025.04.21 02:28t/p23790.101.336991.305991.33699208.0258288.20
71742025.04.21 02:28t/p23730.101.337881.306881.33788208.0258496.23
71752025.04.21 03:00buy24010.101.337290.000000.00000
71762025.04.21 03:00modify24010.101.337291.327291.35829
71772025.04.21 03:41t/p23720.101.338101.307101.33810208.0258704.25
71782025.04.21 03:42t/p23740.101.338351.307351.33835208.0258912.27
71792025.04.21 04:00buy24020.101.338410.000000.00000
71802025.04.21 04:00modify24020.101.338411.328411.35941
71812025.04.21 05:00buy24030.101.338560.000000.00000
71822025.04.21 05:00modify24030.101.338561.328561.35956
71832025.04.21 05:07t/p23770.101.338861.307861.33886208.0259120.29
71842025.04.21 05:10t/p23750.101.339131.308131.33913208.0259328.32
71852025.04.21 06:00buy24040.101.339660.000000.00000
71862025.04.21 06:00modify24040.101.339661.329661.36066
71872025.04.21 07:00buy24050.101.338440.000000.00000
71882025.04.21 07:00modify24050.101.338441.328441.35944
71892025.04.21 07:57t/p23760.101.341051.310051.34105208.0259536.34
71902025.04.21 07:57t/p23820.101.340941.309941.34094208.3159744.64
71912025.04.21 08:00buy24060.101.341360.000000.00000
71922025.04.21 08:00modify24060.101.341361.331361.36236
71932025.04.21 09:00buy24070.101.341730.000000.00000
71942025.04.21 09:00modify24070.101.341731.331731.36273
71952025.04.21 09:11t/p23810.101.341621.310621.34162208.3159952.95
71962025.04.21 10:00buy24080.101.340330.000000.00000
71972025.04.21 10:00modify24080.101.340331.330331.36133
71982025.04.21 11:00buy24090.101.339250.000000.00000
71992025.04.21 11:00modify24090.101.339251.329251.36025
72002025.04.21 12:00buy24100.101.339930.000000.00000
72012025.04.21 12:00modify24100.101.339931.329931.36093
72022025.04.21 13:00buy24110.101.340680.000000.00000
72032025.04.21 13:00modify24110.101.340681.330681.36168
72042025.04.22 21:36s/l24070.101.331731.331731.36273-100.2859852.67
72052025.04.22 21:39s/l24060.101.331361.331361.36236-100.2859752.38
72062025.04.22 21:41s/l24110.101.330681.330681.36168-100.2859652.10
72072025.04.22 21:49s/l24080.101.330331.330331.36133-100.2859551.82
72082025.04.22 21:49s/l24100.101.329931.329931.36093-100.2859451.54
72092025.04.22 21:50s/l24040.101.329661.329661.36066-100.2859351.25
72102025.04.22 21:58s/l24090.101.329251.329251.36025-100.2859250.97
72112025.04.22 22:00close24050.101.328951.328441.35944-95.1859155.79
72122025.04.22 22:00close24030.101.328951.328561.35956-96.3859059.41
72132025.04.22 22:00close24020.101.328951.328411.35941-94.8858964.52
72142025.04.22 22:00close24010.101.328951.327291.35829-83.6858880.84
72152025.04.22 22:00close24000.101.328951.325461.35646-65.3858815.46
72162025.04.22 22:00close23990.101.328951.324921.35592-59.9858755.48
72172025.04.22 22:00close23980.101.328951.321711.35271-27.8858727.59
72182025.04.22 22:00close23970.101.328951.320651.35165-17.5758710.03
72192025.04.22 22:00close23960.101.328951.316691.3476920.9158730.93
72202025.04.22 22:00close23950.101.328951.317101.3481016.8058747.74
72212025.04.22 22:00close23940.101.328951.319171.35017-3.9058743.84
72222025.04.22 22:00close23930.101.328951.318651.349651.3058745.15
72232025.04.22 22:00close23920.101.328951.316531.3475322.5058767.65
72242025.04.22 22:00close23910.101.328951.318901.34990-1.2058766.46
72252025.04.22 22:00close23900.101.328951.316691.3476920.9158787.36
72262025.04.22 22:00close23890.101.328951.316681.3476821.0058808.37
72272025.04.22 22:00close23880.101.328951.312611.3436161.4258869.79
72282025.04.22 22:00close23870.101.328951.313441.3444453.1258922.91
72292025.04.22 22:00close23860.101.328951.314341.3453444.1258967.04
72302025.04.22 22:00close23850.101.328951.314051.3450547.0259014.06
72312025.04.22 22:00close23840.101.328951.313221.3442255.3259069.38
72322025.04.22 22:00close23830.101.328951.312651.3436561.0259130.40
72332025.04.22 22:00close23800.101.328951.311441.3424473.1259203.53
72342025.04.22 22:00sell24120.101.328950.000000.00000
72352025.04.22 22:00modify24120.101.328951.338951.30795
72362025.04.22 23:00sell24130.101.325430.000000.00000
72372025.04.22 23:00modify24130.101.325431.335431.30443
72382025.04.23 00:00sell24140.101.327160.000000.00000
72392025.04.23 00:00modify24140.101.327161.337161.30616
72402025.04.23 01:00sell24150.101.330540.000000.00000
72412025.04.23 01:00modify24150.101.330541.340541.30954
72422025.04.23 02:00sell24160.101.331080.000000.00000
72432025.04.23 02:00modify24160.101.331081.341081.31008
72442025.04.23 03:00sell24170.101.330860.000000.00000
72452025.04.23 03:00modify24170.101.330861.340861.30986
72462025.04.23 04:00sell24180.101.329210.000000.00000
72472025.04.23 04:00modify24180.101.329211.339211.30821
72482025.04.23 05:00sell24190.101.330490.000000.00000
72492025.04.23 05:00modify24190.101.330491.340491.30949
72502025.04.23 06:00sell24200.101.329870.000000.00000
72512025.04.23 06:00modify24200.101.329871.339871.30887
72522025.04.23 07:00sell24210.101.332100.000000.00000
72532025.04.23 07:00modify24210.101.332101.342101.31110
72542025.04.23 08:00sell24220.101.330570.000000.00000
72552025.04.23 08:00modify24220.101.330571.340571.30957
72562025.04.23 09:00sell24230.101.331940.000000.00000
72572025.04.23 09:00modify24230.101.331941.341941.31094
72582025.04.23 10:00close24230.101.332511.341941.31094-5.7059197.83
72592025.04.23 10:00close24220.101.332511.340571.30957-19.4059178.43
72602025.04.23 10:00close24210.101.332511.342101.31110-4.1059174.33
72612025.04.23 10:00close24200.101.332511.339871.30887-26.4059147.93
72622025.04.23 10:00close24190.101.332511.340491.30949-20.2059127.73
72632025.04.23 10:00close24180.101.332511.339211.30821-33.0059094.73
72642025.04.23 10:00close24170.101.332511.340861.30986-16.5059078.23
72652025.04.23 10:00close24160.101.332511.341081.31008-14.3059063.93
72662025.04.23 10:00close24150.101.332511.340541.30954-19.7059044.23
72672025.04.23 10:00close24140.101.332511.337161.30616-53.5058990.73
72682025.04.23 10:00close24130.101.332511.335431.30443-71.0558919.67
72692025.04.23 10:00close24120.101.332511.338951.30795-35.8558883.82
72702025.04.23 10:00buy24240.101.332510.000000.00000
72712025.04.23 10:00modify24240.101.332511.322511.35351
72722025.04.23 11:00close24240.101.330061.322511.35351-24.5058859.32
72732025.04.23 11:00sell24250.101.330060.000000.00000
72742025.04.23 11:00modify24250.101.330061.340061.30906
72752025.04.23 12:00sell24260.101.329890.000000.00000
72762025.04.23 12:00modify24260.101.329891.339891.30889
72772025.04.23 13:00sell24270.101.330370.000000.00000
72782025.04.23 13:00modify24270.101.330371.340371.30937
72792025.04.23 14:00sell24280.101.328360.000000.00000
72802025.04.23 14:00modify24280.101.328361.338361.30736
72812025.04.23 15:00sell24290.101.327380.000000.00000
72822025.04.23 15:00modify24290.101.327381.337381.30638
72832025.04.23 16:00sell24300.101.325490.000000.00000
72842025.04.23 16:00modify24300.101.325491.335491.30449
72852025.04.23 17:00sell24310.101.326030.000000.00000
72862025.04.23 17:00modify24310.101.326031.336031.30503
72872025.04.23 18:00sell24320.101.327190.000000.00000
72882025.04.23 18:00modify24320.101.327191.337191.30619
72892025.04.23 19:00sell24330.101.326520.000000.00000
72902025.04.23 19:00modify24330.101.326521.336521.30552
72912025.04.23 20:00sell24340.101.326560.000000.00000
72922025.04.23 20:00modify24340.101.326561.336561.30556
72932025.04.23 21:00sell24350.101.324930.000000.00000
72942025.04.23 21:00modify24350.101.324931.334931.30393
72952025.04.23 22:00sell24360.101.325050.000000.00000
72962025.04.23 22:00modify24360.101.325051.335051.30405
72972025.04.23 23:00sell24370.101.326740.000000.00000
72982025.04.23 23:00modify24370.101.326741.336741.30574
72992025.04.24 00:00sell24380.101.326460.000000.00000
73002025.04.24 00:00modify24380.101.326461.336461.30546
73012025.04.24 01:00sell24390.101.327680.000000.00000
73022025.04.24 01:00modify24390.101.327681.337681.30668
73032025.04.24 02:00close24390.101.328591.337681.30668-9.1058850.22
73042025.04.24 02:00close24380.101.328591.336461.30546-21.3058828.92
73052025.04.24 02:00close24370.101.328591.336741.30574-19.2658809.66
73062025.04.24 02:00close24360.101.328591.335051.30405-36.1658773.50
73072025.04.24 02:00close24350.101.328591.334931.30393-37.3658736.14
73082025.04.24 02:00close24340.101.328591.336561.30556-21.0658715.08
73092025.04.24 02:00close24330.101.328591.336521.30552-21.4658693.62
73102025.04.24 02:00close24320.101.328591.337191.30619-14.7658678.86
73112025.04.24 02:00close24310.101.328591.336031.30503-26.3658652.50
73122025.04.24 02:00close24300.101.328591.335491.30449-31.7658620.74
73132025.04.24 02:00close24290.101.328591.337381.30638-12.8658607.88
73142025.04.24 02:00close24280.101.328591.338361.30736-3.0658604.82
73152025.04.24 02:00close24270.101.328591.340371.3093717.0458621.86
73162025.04.24 02:00close24260.101.328591.339891.3088912.2458634.10
73172025.04.24 02:00close24250.101.328591.340061.3090613.9458648.04
73182025.04.24 02:00buy24400.101.328590.000000.00000
73192025.04.24 02:00modify24400.101.328591.318591.34959
73202025.04.24 03:00buy24410.101.328720.000000.00000
73212025.04.24 03:00modify24410.101.328721.318721.34972
73222025.04.24 04:00close24410.101.327021.318721.34972-17.0058631.04
73232025.04.24 04:00close24400.101.327021.318591.34959-15.7058615.34
73242025.04.24 04:00sell24420.101.327020.000000.00000
73252025.04.24 04:00modify24420.101.327021.337021.30602
73262025.04.24 05:00sell24430.101.326970.000000.00000
73272025.04.24 05:00modify24430.101.326971.336971.30597
73282025.04.24 06:00sell24440.101.326760.000000.00000
73292025.04.24 06:00modify24440.101.326761.336761.30576
73302025.04.24 07:00sell24450.101.327430.000000.00000
73312025.04.24 07:00modify24450.101.327431.337431.30643
73322025.04.24 08:00close24450.101.329741.337431.30643-23.1058592.24
73332025.04.24 08:00close24440.101.329741.336761.30576-29.8058562.44
73342025.04.24 08:00close24430.101.329741.336971.30597-27.7058534.74
73352025.04.24 08:00close24420.101.329741.337021.30602-27.2058507.54
73362025.04.24 08:00buy24460.101.329740.000000.00000
73372025.04.24 08:00modify24460.101.329741.319741.35074
73382025.04.24 09:00buy24470.101.330440.000000.00000
73392025.04.24 09:00modify24470.101.330441.320441.35144
73402025.04.24 10:00buy24480.101.330620.000000.00000
73412025.04.24 10:00modify24480.101.330621.320621.35162
73422025.04.24 11:00buy24490.101.330290.000000.00000
73432025.04.24 11:00modify24490.101.330291.320291.35129
73442025.04.24 12:00buy24500.101.331120.000000.00000
73452025.04.24 12:00modify24500.101.331121.321121.35212
73462025.04.24 13:00buy24510.101.330460.000000.00000
73472025.04.24 13:00modify24510.101.330461.320461.35146
73482025.04.24 14:00buy24520.101.331540.000000.00000
73492025.04.24 14:00modify24520.101.331541.321541.35254
73502025.04.24 15:00buy24530.101.331700.000000.00000
73512025.04.24 15:00modify24530.101.331701.321701.35270
73522025.04.24 16:00buy24540.101.330780.000000.00000
73532025.04.24 16:00modify24540.101.330781.320781.35178
73542025.04.24 17:00buy24550.101.333110.000000.00000
73552025.04.24 17:00modify24550.101.333111.323111.35411
73562025.04.24 18:00buy24560.101.332400.000000.00000
73572025.04.24 18:00modify24560.101.332401.322401.35340
73582025.04.24 19:00buy24570.101.332910.000000.00000
73592025.04.24 19:00modify24570.101.332911.322911.35391
73602025.04.24 20:00buy24580.101.334020.000000.00000
73612025.04.24 20:00modify24580.101.334021.324021.35502
73622025.04.24 21:00buy24590.101.334070.000000.00000
73632025.04.24 21:00modify24590.101.334071.324071.35507
73642025.04.24 22:00buy24600.101.333230.000000.00000
73652025.04.24 22:00modify24600.101.333231.323231.35423
73662025.04.24 23:00buy24610.101.334000.000000.00000
73672025.04.24 23:00modify24610.101.334001.324001.35500
73682025.04.25 00:00buy24620.101.332990.000000.00000
73692025.04.25 00:00modify24620.101.332991.322991.35399
73702025.04.25 01:00buy24630.101.330950.000000.00000
73712025.04.25 01:00modify24630.101.330951.320951.35195
73722025.04.25 02:00close24630.101.329911.320951.35195-10.4058497.14
73732025.04.25 02:00close24620.101.329911.322991.35399-30.8058466.34
73742025.04.25 02:00close24610.101.329911.324001.35500-41.1858425.16
73752025.04.25 02:00close24600.101.329911.323231.35423-33.4858391.68
73762025.04.25 02:00close24590.101.329911.324071.35507-41.8858349.79
73772025.04.25 02:00close24580.101.329911.324021.35502-41.3858308.41
73782025.04.25 02:00close24570.101.329911.322911.35391-30.2858278.13
73792025.04.25 02:00close24560.101.329911.322401.35340-25.1858252.95
73802025.04.25 02:00close24550.101.329911.323111.35411-32.2858220.66
73812025.04.25 02:00close24540.101.329911.320781.35178-8.9858211.68
73822025.04.25 02:00close24530.101.329911.321701.35270-18.1858193.50
73832025.04.25 02:00close24520.101.329911.321541.35254-16.5858176.92
73842025.04.25 02:00close24510.101.329911.320461.35146-5.7858171.13
73852025.04.25 02:00close24500.101.329911.321121.35212-12.3858158.75
73862025.04.25 02:00close24490.101.329911.320291.35129-4.0858154.67
73872025.04.25 02:00close24480.101.329911.320621.35162-7.3858147.29
73882025.04.25 02:00close24470.101.329911.320441.35144-5.5858141.70
73892025.04.25 02:00close24460.101.329911.319741.350741.4258143.12
73902025.04.25 02:00sell24640.101.329910.000000.00000
73912025.04.25 02:00modify24640.101.329911.339911.30891
73922025.04.25 03:00sell24650.101.330490.000000.00000
73932025.04.25 03:00modify24650.101.330491.340491.30949
73942025.04.25 04:00sell24660.101.328670.000000.00000
73952025.04.25 04:00modify24660.101.328671.338671.30767
73962025.04.25 05:00sell24670.101.328660.000000.00000
73972025.04.25 05:00modify24670.101.328661.338661.30766
73982025.04.25 06:00sell24680.101.327740.000000.00000
73992025.04.25 06:00modify24680.101.327741.337741.30674
74002025.04.25 07:00sell24690.101.330490.000000.00000
74012025.04.25 07:00modify24690.101.330491.340491.30949
74022025.04.25 08:00sell24700.101.329780.000000.00000
74032025.04.25 08:00modify24700.101.329781.339781.30878
74042025.04.25 09:00sell24710.101.330270.000000.00000
74052025.04.25 09:00modify24710.101.330271.340271.30927
74062025.04.25 10:00sell24720.101.329960.000000.00000
74072025.04.25 10:00modify24720.101.329961.339961.30896
74082025.04.25 11:00sell24730.101.331720.000000.00000
74092025.04.25 11:00modify24730.101.331721.341721.31072
74102025.04.25 12:00sell24740.101.330620.000000.00000
74112025.04.25 12:00modify24740.101.330621.340621.30962
74122025.04.25 13:00sell24750.101.332290.000000.00000
74132025.04.25 13:00modify24750.101.332291.342291.31129
74142025.04.25 14:00sell24760.101.330580.000000.00000
74152025.04.25 14:00modify24760.101.330581.340581.30958
74162025.04.25 15:00sell24770.101.330800.000000.00000
74172025.04.25 15:00modify24770.101.330801.340801.30980
74182025.04.25 16:00sell24780.101.332870.000000.00000
74192025.04.25 16:00modify24780.101.332871.342871.31187
74202025.04.25 17:00close24780.101.332211.342871.311876.6058149.72
74212025.04.25 17:00close24770.101.332211.340801.30980-14.1058135.62
74222025.04.25 17:00close24760.101.332211.340581.30958-16.3058119.32
74232025.04.25 17:00close24750.101.332211.342291.311290.8058120.12
74242025.04.25 17:00close24740.101.332211.340621.30962-15.9058104.22
74252025.04.25 17:00close24730.101.332211.341721.31072-4.9058099.32
74262025.04.25 17:00close24720.101.332211.339961.30896-22.5058076.82
74272025.04.25 17:00close24710.101.332211.340271.30927-19.4058057.42
74282025.04.25 17:00close24700.101.332211.339781.30878-24.3058033.12
74292025.04.25 17:00close24690.101.332211.340491.30949-17.2058015.92
74302025.04.25 17:00close24680.101.332211.337741.30674-44.7057971.22
74312025.04.25 17:00close24670.101.332211.338661.30766-35.5057935.72
74322025.04.25 17:00close24660.101.332211.338671.30767-35.4057900.32
74332025.04.25 17:00close24650.101.332211.340491.30949-17.2057883.12
74342025.04.25 17:00close24640.101.332211.339911.30891-23.0057860.12
74352025.04.25 17:00buy24790.101.332210.000000.00000
74362025.04.25 17:00modify24790.101.332211.322211.35321
74372025.04.25 18:00close24790.101.332521.322211.353213.1057863.22
74382025.04.25 18:00sell24800.101.332520.000000.00000
74392025.04.25 18:00modify24800.101.332521.342521.31152
74402025.04.25 19:00sell24810.101.332900.000000.00000
74412025.04.25 19:00modify24810.101.332901.342901.31190
74422025.04.25 20:00close24810.101.332181.342901.311907.2057870.42
74432025.04.25 20:00close24800.101.332181.342521.311523.4057873.82
74442025.04.25 20:00buy24820.101.332180.000000.00000
74452025.04.25 20:00modify24820.101.332181.322181.35318
74462025.04.27 22:00close24820.101.330141.322181.35318-20.4057853.42
74472025.04.27 22:00sell24830.101.330140.000000.00000
74482025.04.27 22:00modify24830.101.330141.340141.30914
74492025.04.27 23:00sell24840.101.329830.000000.00000
74502025.04.27 23:00modify24840.101.329831.339831.30883
74512025.04.28 00:00sell24850.101.328970.000000.00000
74522025.04.28 00:00modify24850.101.328971.338971.30797
74532025.04.28 01:00sell24860.101.329980.000000.00000
74542025.04.28 01:00modify24860.101.329981.339981.30898
74552025.04.28 02:00sell24870.101.328680.000000.00000
74562025.04.28 02:00modify24870.101.328681.338681.30768
74572025.04.28 03:00sell24880.101.328820.000000.00000
74582025.04.28 03:00modify24880.101.328821.338821.30782
74592025.04.28 04:00sell24890.101.329500.000000.00000
74602025.04.28 04:00modify24890.101.329501.339501.30850
74612025.04.28 05:00sell24900.101.331520.000000.00000
74622025.04.28 05:00modify24900.101.331521.341521.31052
74632025.04.28 06:00close24900.101.331891.341521.31052-3.7057849.72
74642025.04.28 06:00close24890.101.331891.339501.30850-23.9057825.82
74652025.04.28 06:00close24880.101.331891.338821.30782-30.7057795.12
74662025.04.28 06:00close24870.101.331891.338681.30768-32.1057763.02
74672025.04.28 06:00close24860.101.331891.339981.30898-19.1057743.92
74682025.04.28 06:00close24850.101.331891.338971.30797-29.2057714.72
74692025.04.28 06:00close24840.101.331891.339831.30883-20.8557693.87
74702025.04.28 06:00close24830.101.331891.340141.30914-17.7557676.12
74712025.04.28 06:00buy24910.101.331890.000000.00000
74722025.04.28 06:00modify24910.101.331891.321891.35289
74732025.04.28 07:00close24910.101.329621.321891.35289-22.7057653.42
74742025.04.28 07:00sell24920.101.329620.000000.00000
74752025.04.28 07:00modify24920.101.329621.339621.30862
74762025.04.28 08:00sell24930.101.330530.000000.00000
74772025.04.28 08:00modify24930.101.330531.340531.30953
74782025.04.28 09:00close24930.101.333201.340531.30953-26.7057626.72
74792025.04.28 09:00close24920.101.333201.339621.30862-35.8057590.92
74802025.04.28 09:00buy24940.101.333200.000000.00000
74812025.04.28 09:00modify24940.101.333201.323201.35420
74822025.04.28 10:00buy24950.101.334560.000000.00000
74832025.04.28 10:00modify24950.101.334561.324561.35556
74842025.04.28 11:00buy24960.101.334240.000000.00000
74852025.04.28 11:00modify24960.101.334241.324241.35524
74862025.04.28 12:00buy24970.101.334160.000000.00000
74872025.04.28 12:00modify24970.101.334161.324161.35516
74882025.04.28 13:00buy24980.101.334540.000000.00000
74892025.04.28 13:00modify24980.101.334541.324541.35554
74902025.04.28 14:00buy24990.101.336950.000000.00000
74912025.04.28 14:00modify24990.101.336951.326951.35795
74922025.04.28 15:00buy25000.101.339550.000000.00000
74932025.04.28 15:00modify25000.101.339551.329551.36055
74942025.04.28 16:00buy25010.101.339570.000000.00000
74952025.04.28 16:00modify25010.101.339571.329571.36057
74962025.04.28 17:00buy25020.101.341600.000000.00000
74972025.04.28 17:00modify25020.101.341601.331601.36260
74982025.04.28 18:00buy25030.101.341440.000000.00000
74992025.04.28 18:00modify25030.101.341441.331441.36244
75002025.04.28 19:00buy25040.101.342860.000000.00000
75012025.04.28 19:00modify25040.101.342861.332861.36386
75022025.04.28 20:00buy25050.101.344160.000000.00000
75032025.04.28 20:00modify25050.101.344161.334161.36516
75042025.04.28 21:00buy25060.101.344240.000000.00000
75052025.04.28 21:00modify25060.101.344241.334241.36524
75062025.04.28 22:00buy25070.101.343730.000000.00000
75072025.04.28 22:00modify25070.101.343731.333731.36473
75082025.04.28 23:00buy25080.101.343840.000000.00000
75092025.04.28 23:00modify25080.101.343841.333841.36484
75102025.04.29 00:00buy25090.101.343760.000000.00000
75112025.04.29 00:00modify25090.101.343761.333761.36476
75122025.04.29 01:00buy25100.101.342830.000000.00000
75132025.04.29 01:00modify25100.101.342831.332831.36383
75142025.04.29 02:00buy25110.101.342320.000000.00000
75152025.04.29 02:00modify25110.101.342321.332321.36332
75162025.04.29 03:00buy25120.101.342570.000000.00000
75172025.04.29 03:00modify25120.101.342571.332571.36357
75182025.04.29 04:00buy25130.101.341550.000000.00000
75192025.04.29 04:00modify25130.101.341551.331551.36255
75202025.04.29 05:00buy25140.101.339880.000000.00000
75212025.04.29 05:00modify25140.101.339881.329881.36088
75222025.04.29 06:00buy25150.101.341080.000000.00000
75232025.04.29 06:00modify25150.101.341081.331081.36208
75242025.04.29 07:00buy25160.101.341360.000000.00000
75252025.04.29 07:00modify25160.101.341361.331361.36236
75262025.04.29 08:00buy25170.101.342480.000000.00000
75272025.04.29 08:00modify25170.101.342481.332481.36348
75282025.04.29 09:00buy25180.101.341400.000000.00000
75292025.04.29 09:00modify25180.101.341401.331401.36240
75302025.04.29 10:00buy25190.101.339800.000000.00000
75312025.04.29 10:00modify25190.101.339801.329801.36080
75322025.04.29 11:00close25190.101.338231.329801.36080-15.7057575.22
75332025.04.29 11:00close25180.101.338231.331401.36240-31.7057543.52
75342025.04.29 11:00close25170.101.338231.332481.36348-42.5057501.02
75352025.04.29 11:00close25160.101.338231.331361.36236-31.3057469.72
75362025.04.29 11:00close25150.101.338231.331081.36208-28.5057441.22
75372025.04.29 11:00close25140.101.338231.329881.36088-16.5057424.72
75382025.04.29 11:00close25130.101.338231.331551.36255-33.2057391.52
75392025.04.29 11:00close25120.101.338231.332571.36357-43.4057348.12
75402025.04.29 11:00close25110.101.338231.332321.36332-40.9057307.22
75412025.04.29 11:00close25100.101.338231.332831.36383-46.0057261.22
75422025.04.29 11:00close25090.101.338231.333761.36476-55.3057205.92
75432025.04.29 11:00close25080.101.338231.333841.36484-56.3857149.53
75442025.04.29 11:00close25070.101.338231.333731.36473-55.2857094.25
75452025.04.29 11:00close25060.101.338231.334241.36524-60.3857033.87
75462025.04.29 11:00close25050.101.338231.334161.36516-59.5856974.29
75472025.04.29 11:00close25040.101.338231.332861.36386-46.5856927.70
75482025.04.29 11:00close25030.101.338231.331441.36244-32.3856895.32
75492025.04.29 11:00close25020.101.338231.331601.36260-33.9856861.34
75502025.04.29 11:00close25010.101.338231.329571.36057-13.6856847.66
75512025.04.29 11:00close25000.101.338231.329551.36055-13.4856834.17
75522025.04.29 11:00close24990.101.338231.326951.3579512.5256846.69
75532025.04.29 11:00close24980.101.338231.324541.3555436.6256883.31
75542025.04.29 11:00close24970.101.338231.324161.3551640.4256923.73
75552025.04.29 11:00close24960.101.338231.324241.3552439.6256963.34
75562025.04.29 11:00close24950.101.338231.324561.3555636.4256999.76
75572025.04.29 11:00close24940.101.338231.323201.3542050.0257049.78
75582025.04.29 11:00sell25200.101.338230.000000.00000
75592025.04.29 11:00modify25200.101.338231.348231.31723
75602025.04.29 12:00sell25210.101.338370.000000.00000
75612025.04.29 12:00modify25210.101.338371.348371.31737
75622025.04.29 13:00close25210.101.341201.348371.31737-28.3057021.48
75632025.04.29 13:00close25200.101.341201.348231.31723-29.7056991.78
75642025.04.29 13:00buy25220.101.341200.000000.00000
75652025.04.29 13:00modify25220.101.341201.331201.36220
75662025.04.29 14:00buy25230.101.341020.000000.00000
75672025.04.29 14:00modify25230.101.341021.331021.36202
75682025.04.29 15:00buy25240.101.339180.000000.00000
75692025.04.29 15:00modify25240.101.339181.329181.36018
75702025.04.29 16:00buy25250.101.339870.000000.00000
75712025.04.29 16:00modify25250.101.339871.329871.36087
75722025.04.29 17:00buy25260.101.341010.000000.00000
75732025.04.29 17:00modify25260.101.341011.331011.36201
75742025.04.29 18:00buy25270.101.340080.000000.00000
75752025.04.29 18:00modify25270.101.340081.330081.36108
75762025.04.29 19:00buy25280.101.340420.000000.00000
75772025.04.29 19:00modify25280.101.340421.330421.36142
75782025.04.29 20:00buy25290.101.340600.000000.00000
75792025.04.29 20:00modify25290.101.340601.330601.36160
75802025.04.29 22:00buy25300.101.340550.000000.00000
75812025.04.29 22:00modify25300.101.340551.330551.36155
75822025.04.29 23:00buy25310.101.341230.000000.00000
75832025.04.29 23:00modify25310.101.341231.331231.36223
75842025.04.30 00:00buy25320.101.341490.000000.00000
75852025.04.30 00:00modify25320.101.341491.331491.36249
75862025.04.30 01:00buy25330.101.340500.000000.00000
75872025.04.30 01:00modify25330.101.340501.330501.36150
75882025.04.30 02:00close25330.101.339061.330501.36150-14.4056977.38
75892025.04.30 02:00close25320.101.339061.331491.36249-24.3056953.08
75902025.04.30 02:00close25310.101.339061.331231.36223-21.9856931.10
75912025.04.30 02:00close25300.101.339061.330551.36155-15.1856915.91
75922025.04.30 02:00close25290.101.339061.330601.36160-15.6856900.23
75932025.04.30 02:00close25280.101.339061.330421.36142-13.8856886.35
75942025.04.30 02:00close25270.101.339061.330081.36108-10.4856875.87
75952025.04.30 02:00close25260.101.339061.331011.36201-19.7856856.08
75962025.04.30 02:00close25250.101.339061.329871.36087-8.3856847.70
75972025.04.30 02:00close25240.101.339061.329181.36018-1.4856846.22
75982025.04.30 02:00close25230.101.339061.331021.36202-19.8856826.34
75992025.04.30 02:00close25220.101.339061.331201.36220-21.6856804.65
76002025.04.30 02:00sell25340.101.339060.000000.00000
76012025.04.30 02:00modify25340.101.339061.349061.31806
76022025.04.30 03:00sell25350.101.339010.000000.00000
76032025.04.30 03:00modify25350.101.339011.349011.31801
76042025.04.30 04:00sell25360.101.338410.000000.00000
76052025.04.30 04:00modify25360.101.338411.348411.31741
76062025.04.30 05:00sell25370.101.339060.000000.00000
76072025.04.30 05:00modify25370.101.339061.349061.31806
76082025.04.30 06:00sell25380.101.339990.000000.00000
76092025.04.30 06:00modify25380.101.339991.349991.31899
76102025.04.30 07:00sell25390.101.340100.000000.00000
76112025.04.30 07:00modify25390.101.340101.350101.31910
76122025.04.30 08:00sell25400.101.338510.000000.00000
76132025.04.30 08:00modify25400.101.338511.348511.31751
76142025.04.30 09:00sell25410.101.336710.000000.00000
76152025.04.30 09:00modify25410.101.336711.346711.31571
76162025.04.30 10:00sell25420.101.336050.000000.00000
76172025.04.30 10:00modify25420.101.336051.346051.31505
76182025.04.30 11:00sell25430.101.335730.000000.00000
76192025.04.30 11:00modify25430.101.335731.345731.31473
76202025.04.30 12:00sell25440.101.335710.000000.00000
76212025.04.30 12:00modify25440.101.335711.345711.31471
76222025.04.30 13:00sell25450.101.335140.000000.00000
76232025.04.30 13:00modify25450.101.335141.345141.31414
76242025.04.30 14:00sell25460.101.332170.000000.00000
76252025.04.30 14:00modify25460.101.332171.342171.31117
76262025.04.30 15:00sell25470.101.335500.000000.00000
76272025.04.30 15:00modify25470.101.335501.345501.31450
76282025.04.30 16:00sell25480.101.334140.000000.00000
76292025.04.30 16:00modify25480.101.334141.344141.31314
76302025.04.30 17:00sell25490.101.334620.000000.00000
76312025.04.30 17:00modify25490.101.334621.344621.31362
76322025.04.30 18:00sell25500.101.334020.000000.00000
76332025.04.30 18:00modify25500.101.334021.344021.31302
76342025.04.30 19:00sell25510.101.333830.000000.00000
76352025.04.30 19:00modify25510.101.333831.343831.31283
76362025.04.30 20:00sell25520.101.332870.000000.00000
76372025.04.30 20:00modify25520.101.332871.342871.31187
76382025.04.30 21:00sell25530.101.332440.000000.00000
76392025.04.30 21:00modify25530.101.332441.342441.31144
76402025.04.30 22:00sell25540.101.332350.000000.00000
76412025.04.30 22:00modify25540.101.332351.342351.31135
76422025.04.30 23:00sell25550.101.332420.000000.00000
76432025.04.30 23:00modify25550.101.332421.342421.31142
76442025.05.01 00:00sell25560.101.332060.000000.00000
76452025.05.01 00:00modify25560.101.332061.342061.31106
76462025.05.01 01:00sell25570.101.331870.000000.00000
76472025.05.01 01:00modify25570.101.331871.341871.31087
76482025.05.01 02:00sell25580.101.330720.000000.00000
76492025.05.01 02:00modify25580.101.330721.340721.30972
76502025.05.01 03:00sell25590.101.331350.000000.00000
76512025.05.01 03:00modify25590.101.331351.341351.31035
76522025.05.01 04:00sell25600.101.330080.000000.00000
76532025.05.01 04:00modify25600.101.330081.340081.30908
76542025.05.01 05:00sell25610.101.329330.000000.00000
76552025.05.01 05:00modify25610.101.329331.339331.30833
76562025.05.01 06:00sell25620.101.328810.000000.00000
76572025.05.01 06:00modify25620.101.328811.338811.30781
76582025.05.01 07:00sell25630.101.328910.000000.00000
76592025.05.01 07:00modify25630.101.328911.338911.30791
76602025.05.06 12:33s/l25620.101.338811.338811.30781-100.7656703.89
76612025.05.06 12:33s/l25630.101.338911.338911.30791-100.7656603.13
76622025.05.06 12:39s/l25610.101.339331.339331.30833-100.7656502.37
76632025.05.06 12:55s/l25600.101.340081.340081.30908-100.7656401.61
76642025.05.06 13:00close25590.101.339921.341351.31035-86.4656315.15
76652025.05.06 13:00close25580.101.339921.340721.30972-92.7656222.39
76662025.05.06 13:00close25570.101.339921.341871.31087-81.2656141.13
76672025.05.06 13:00close25560.101.339921.342061.31106-79.3656061.77
76682025.05.06 13:00close25550.101.339921.342421.31142-76.5255985.25
76692025.05.06 13:00close25540.101.339921.342351.31135-77.2255908.03
76702025.05.06 13:00close25530.101.339921.342441.31144-76.3255831.71
76712025.05.06 13:00close25520.101.339921.342871.31187-72.0255759.69
76722025.05.06 13:00close25510.101.339921.343831.31283-62.4255697.27
76732025.05.06 13:00close25500.101.339921.344021.31302-60.5255636.75
76742025.05.06 13:00close25490.101.339921.344621.31362-54.5255582.24
76752025.05.06 13:00close25480.101.339921.344141.31314-59.3255522.92
76762025.05.06 13:00close25470.101.339921.345501.31450-45.7255477.20
76772025.05.06 13:00close25460.101.339921.342171.31117-79.0255398.18
76782025.05.06 13:00close25450.101.339921.345141.31414-49.3255348.86
76792025.05.06 13:00close25440.101.339921.345711.31471-43.6255305.24
76802025.05.06 13:00close25430.101.339921.345731.31473-43.4255261.82
76812025.05.06 13:00close25420.101.339921.346051.31505-40.2255221.60
76822025.05.06 13:00close25410.101.339921.346711.31571-33.6255187.98
76832025.05.06 13:00close25400.101.339921.348511.31751-15.6255172.36
76842025.05.06 13:00close25390.101.339921.350101.319100.2855172.64
76852025.05.06 13:00close25380.101.339921.349991.31899-0.8255171.82
76862025.05.06 13:00close25370.101.339921.349061.31806-10.1255161.70
76872025.05.06 13:00close25360.101.339921.348411.31741-16.6255145.08
76882025.05.06 13:00close25350.101.339921.349011.31801-10.6255134.46
76892025.05.06 13:00close25340.101.339921.349061.31806-10.1255124.34
76902025.05.06 13:00buy25640.101.339920.000000.00000
76912025.05.06 13:00modify25640.101.339921.329921.36092
76922025.05.06 14:00buy25650.101.338800.000000.00000
76932025.05.06 14:00modify25650.101.338801.328801.35980
76942025.05.06 15:00buy25660.101.337440.000000.00000
76952025.05.06 15:00modify25660.101.337441.327441.35844
76962025.05.06 16:00buy25670.101.336970.000000.00000
76972025.05.06 16:00modify25670.101.336971.326971.35797
76982025.05.06 17:00buy25680.101.336070.000000.00000
76992025.05.06 17:00modify25680.101.336071.326071.35707
77002025.05.06 18:00buy25690.101.336900.000000.00000
77012025.05.06 18:00modify25690.101.336901.326901.35790
77022025.05.06 19:00buy25700.101.337860.000000.00000
77032025.05.06 19:00modify25700.101.337861.327861.35886
77042025.05.06 20:00buy25710.101.338140.000000.00000
77052025.05.06 20:00modify25710.101.338141.328141.35914
77062025.05.06 22:00buy25720.101.337630.000000.00000
77072025.05.06 22:00modify25720.101.337631.327631.35863
77082025.05.06 23:00buy25730.101.335200.000000.00000
77092025.05.06 23:00modify25730.101.335201.325201.35620
77102025.05.07 00:00buy25740.101.335460.000000.00000
77112025.05.07 00:00modify25740.101.335461.325461.35646
77122025.05.07 01:00buy25750.101.335440.000000.00000
77132025.05.07 01:00modify25750.101.335441.325441.35644
77142025.05.07 02:00buy25760.101.335380.000000.00000
77152025.05.07 02:00modify25760.101.335381.325381.35638
77162025.05.07 03:00buy25770.101.334810.000000.00000
77172025.05.07 03:00modify25770.101.334811.324811.35581
77182025.05.07 04:00close25770.101.334511.324811.35581-3.0055121.34
77192025.05.07 04:00close25760.101.334511.325381.35638-8.7055112.64
77202025.05.07 04:00close25750.101.334511.325441.35644-9.3055103.34
77212025.05.07 04:00close25740.101.334511.325461.35646-9.5055093.84
77222025.05.07 04:00close25730.101.334511.325201.35620-7.1855086.66
77232025.05.07 04:00close25720.101.334511.327631.35863-31.4855055.17
77242025.05.07 04:00close25710.101.334511.328141.35914-36.5855018.59
77252025.05.07 04:00close25700.101.334511.327861.35886-33.7854984.81
77262025.05.07 04:00close25690.101.334511.326901.35790-24.1854960.63
77272025.05.07 04:00close25680.101.334511.326071.35707-15.8854944.74
77282025.05.07 04:00close25670.101.334511.326971.35797-24.8854919.86
77292025.05.07 04:00close25660.101.334511.327441.35844-29.5854890.28
77302025.05.07 04:00close25650.101.334511.328801.35980-43.1854847.10
77312025.05.07 04:00close25640.101.334511.329921.36092-54.3854792.71
77322025.05.07 04:00sell25780.101.334510.000000.00000
77332025.05.07 04:00modify25780.101.334511.344511.31351
77342025.05.07 05:00close25780.101.334491.344511.313510.2054792.91
77352025.05.07 05:00buy25790.101.334490.000000.00000
77362025.05.07 05:00modify25790.101.334491.324491.35549
77372025.05.07 06:00buy25800.101.336020.000000.00000
77382025.05.07 06:00modify25800.101.336021.326021.35702
77392025.05.07 07:00buy25810.101.336720.000000.00000
77402025.05.07 07:00modify25810.101.336721.326721.35772
77412025.05.07 08:00buy25820.101.335450.000000.00000
77422025.05.07 08:00modify25820.101.335451.325451.35645
77432025.05.07 09:00buy25830.101.333870.000000.00000
77442025.05.07 09:00modify25830.101.333871.323871.35487
77452025.05.07 10:00close25830.101.333321.323871.35487-5.5054787.41
77462025.05.07 10:00close25820.101.333321.325451.35645-21.3054766.11
77472025.05.07 10:00close25810.101.333321.326721.35772-34.0054732.11
77482025.05.07 10:00close25800.101.333321.326021.35702-27.0054705.11
77492025.05.07 10:00close25790.101.333321.324491.35549-11.7054693.41
77502025.05.07 10:00sell25840.101.333320.000000.00000
77512025.05.07 10:00modify25840.101.333321.343321.31232
77522025.05.07 11:00sell25850.101.334570.000000.00000
77532025.05.07 11:00modify25850.101.334571.344571.31357
77542025.05.07 12:00close25850.101.335101.344571.31357-5.3054688.11
77552025.05.07 12:00close25840.101.335101.343321.31232-17.8054670.31
77562025.05.07 12:00buy25860.101.335100.000000.00000
77572025.05.07 12:00modify25860.101.335101.325101.35610
77582025.05.07 13:00buy25870.101.336970.000000.00000
77592025.05.07 13:00modify25870.101.336971.326971.35797
77602025.05.07 14:00buy25880.101.336670.000000.00000
77612025.05.07 14:00modify25880.101.336671.326671.35767
77622025.05.07 15:00buy25890.101.336880.000000.00000
77632025.05.07 15:00modify25890.101.336881.326881.35788
77642025.05.07 16:00buy25900.101.334570.000000.00000
77652025.05.07 16:00modify25900.101.334571.324571.35557
77662025.05.07 17:00buy25910.101.335080.000000.00000
77672025.05.07 17:00modify25910.101.335081.325081.35608
77682025.05.07 18:00buy25920.101.333600.000000.00000
77692025.05.07 18:00modify25920.101.333601.323601.35460
77702025.05.07 19:00close25920.101.332181.323601.35460-14.2054656.11
77712025.05.07 19:00close25910.101.332181.325081.35608-29.0054627.11
77722025.05.07 19:00close25900.101.332181.324571.35557-23.9054603.21
77732025.05.07 19:00close25890.101.332181.326881.35788-47.0054556.21
77742025.05.07 19:00close25880.101.332181.326671.35767-44.9054511.31
77752025.05.07 19:00close25870.101.332181.326971.35797-47.9054463.41
77762025.05.07 19:00close25860.101.332181.325101.35610-29.2054434.21
77772025.05.07 19:00sell25930.101.332180.000000.00000
77782025.05.07 19:00modify25930.101.332181.342181.31118
77792025.05.07 20:00sell25940.101.329670.000000.00000
77802025.05.07 20:00modify25940.101.329671.339671.30867
77812025.05.07 21:00sell25950.101.329100.000000.00000
77822025.05.07 21:00modify25950.101.329101.339101.30810
77832025.05.07 22:00sell25960.101.329340.000000.00000
77842025.05.07 22:00modify25960.101.329341.339341.30834
77852025.05.07 23:00sell25970.101.328620.000000.00000
77862025.05.07 23:00modify25970.101.328621.338621.30762
77872025.05.08 00:00sell25980.101.329030.000000.00000
77882025.05.08 00:00modify25980.101.329031.339031.30803
77892025.05.08 01:00sell25990.101.329540.000000.00000
77902025.05.08 01:00modify25990.101.329541.339541.30854
77912025.05.08 02:00close25990.101.334541.339541.30854-50.0054384.21
77922025.05.08 02:00close25980.101.334541.339031.30803-55.1054329.11
77932025.05.08 02:00close25970.101.334541.338621.30762-59.9654269.15
77942025.05.08 02:00close25960.101.334541.339341.30834-52.7654216.39
77952025.05.08 02:00close25950.101.334541.339101.30810-55.1654161.23
77962025.05.08 02:00close25940.101.334541.339671.30867-49.4654111.77
77972025.05.08 02:00close25930.101.334541.342181.31118-24.3654087.41
77982025.05.08 02:00buy26000.101.334540.000000.00000
77992025.05.08 02:00modify26000.101.334541.324541.35554
78002025.05.08 03:00buy26010.101.334480.000000.00000
78012025.05.08 03:00modify26010.101.334481.324481.35548
78022025.05.08 04:00buy26020.101.334760.000000.00000
78032025.05.08 04:00modify26020.101.334761.324761.35576
78042025.05.08 05:00buy26030.101.333450.000000.00000
78052025.05.08 05:00modify26030.101.333451.323451.35445
78062025.05.08 06:00close26030.101.332111.323451.35445-13.4054074.01
78072025.05.08 06:00close26020.101.332111.324761.35576-26.5054047.51
78082025.05.08 06:00close26010.101.332111.324481.35548-23.7054023.81
78092025.05.08 06:00close26000.101.332111.324541.35554-24.3053999.51
78102025.05.08 06:00sell26040.101.332110.000000.00000
78112025.05.08 06:00modify26040.101.332111.342111.31111
78122025.05.08 07:00sell26050.101.328220.000000.00000
78132025.05.08 07:00modify26050.101.328221.338221.30722
78142025.05.08 08:00sell26060.101.329000.000000.00000
78152025.05.08 08:00modify26060.101.329001.339001.30800
78162025.05.08 09:00sell26070.101.326600.000000.00000
78172025.05.08 09:00modify26070.101.326601.336601.30560
78182025.05.08 10:00sell26080.101.327500.000000.00000
78192025.05.08 10:00modify26080.101.327501.337501.30650
78202025.05.08 11:00sell26090.101.326230.000000.00000
78212025.05.08 11:00modify26090.101.326231.336231.30523
78222025.05.08 12:00sell26100.101.332550.000000.00000
78232025.05.08 12:00modify26100.101.332551.342551.31155
78242025.05.08 13:00sell26110.101.332390.000000.00000
78252025.05.08 13:00modify26110.101.332391.342391.31139
78262025.05.08 14:00close26110.101.333781.342391.31139-13.9053985.61
78272025.05.08 14:00close26100.101.333781.342551.31155-12.3053973.31
78282025.05.08 14:00close26090.101.333781.336231.30523-75.5053897.81
78292025.05.08 14:00close26080.101.333781.337501.30650-62.8053835.01
78302025.05.08 14:00close26070.101.333781.336601.30560-71.8053763.21
78312025.05.08 14:00close26060.101.333781.339001.30800-47.8053715.41
78322025.05.08 14:00close26050.101.333781.338221.30722-55.6053659.81
78332025.05.08 14:00close26040.101.333781.342111.31111-16.7053643.11
78342025.05.08 14:00buy26120.101.333780.000000.00000
78352025.05.08 14:00modify26120.101.333781.323781.35478
78362025.05.08 15:00close26120.101.330891.323781.35478-28.9053614.21
78372025.05.08 15:00sell26130.101.330890.000000.00000
78382025.05.08 15:00modify26130.101.330891.340891.30989
78392025.05.08 16:00sell26140.101.328370.000000.00000
78402025.05.08 16:00modify26140.101.328371.338371.30737
78412025.05.08 17:00sell26150.101.326530.000000.00000
78422025.05.08 17:00modify26150.101.326531.336531.30553
78432025.05.08 18:00sell26160.101.325740.000000.00000
78442025.05.08 18:00modify26160.101.325741.335741.30474
78452025.05.08 19:00sell26170.101.325050.000000.00000
78462025.05.08 19:00modify26170.101.325051.335051.30405
78472025.05.08 20:00sell26180.101.324360.000000.00000
78482025.05.08 20:00modify26180.101.324361.334361.30336
78492025.05.08 21:00sell26190.101.324420.000000.00000
78502025.05.08 21:00modify26190.101.324421.334421.30342
78512025.05.08 22:00sell26200.101.324620.000000.00000
78522025.05.08 22:00modify26200.101.324621.334621.30362
78532025.05.08 23:00sell26210.101.324940.000000.00000
78542025.05.08 23:00modify26210.101.324941.334941.30394
78552025.05.09 00:00sell26220.101.323900.000000.00000
78562025.05.09 00:00modify26220.101.323901.333901.30290
78572025.05.09 01:00sell26230.101.323940.000000.00000
78582025.05.09 01:00modify26230.101.323941.333941.30294
78592025.05.09 02:00sell26240.101.322520.000000.00000
78602025.05.09 02:00modify26240.101.322521.332521.30152
78612025.05.09 03:00sell26250.101.323320.000000.00000
78622025.05.09 03:00modify26250.101.323321.333321.30232
78632025.05.09 04:00sell26260.101.323140.000000.00000
78642025.05.09 04:00modify26260.101.323141.333141.30214
78652025.05.09 05:00sell26270.101.323610.000000.00000
78662025.05.09 05:00modify26270.101.323611.333611.30261
78672025.05.09 06:00sell26280.101.324090.000000.00000
78682025.05.09 06:00modify26280.101.324091.334091.30309
78692025.05.09 07:00sell26290.101.324170.000000.00000
78702025.05.09 07:00modify26290.101.324171.334171.30317
78712025.05.09 08:00sell26300.101.326200.000000.00000
78722025.05.09 08:00modify26300.101.326201.336201.30520
78732025.05.09 09:00sell26310.101.326930.000000.00000
78742025.05.09 09:00modify26310.101.326931.336931.30593
78752025.05.09 10:00sell26320.101.326850.000000.00000
78762025.05.09 10:00modify26320.101.326851.336851.30585
78772025.05.09 11:00sell26330.101.326820.000000.00000
78782025.05.09 11:00modify26330.101.326821.336821.30582
78792025.05.09 12:00close26330.101.327911.336821.30582-10.9053603.31
78802025.05.09 12:00close26320.101.327911.336851.30585-10.6053592.71
78812025.05.09 12:00close26310.101.327911.336931.30593-9.8053582.91
78822025.05.09 12:00close26300.101.327911.336201.30520-17.1053565.81
78832025.05.09 12:00close26290.101.327911.334171.30317-37.4053528.41
78842025.05.09 12:00close26280.101.327911.334091.30309-38.2053490.21
78852025.05.09 12:00close26270.101.327911.333611.30261-43.0053447.21
78862025.05.09 12:00close26260.101.327911.333141.30214-47.7053399.51
78872025.05.09 12:00close26250.101.327911.333321.30232-45.9053353.61
78882025.05.09 12:00close26240.101.327911.332521.30152-53.9053299.71
78892025.05.09 12:00close26230.101.327911.333941.30294-39.7053260.01
78902025.05.09 12:00close26220.101.327911.333901.30290-40.1053219.91
78912025.05.09 12:00close26210.101.327911.334941.30394-29.9553189.96
78922025.05.09 12:00close26200.101.327911.334621.30362-33.1553156.81
78932025.05.09 12:00close26190.101.327911.334421.30342-35.1553121.65
78942025.05.09 12:00close26180.101.327911.334361.30336-35.7553085.90
78952025.05.09 12:00close26170.101.327911.335051.30405-28.8553057.05
78962025.05.09 12:00close26160.101.327911.335741.30474-21.9553035.09
78972025.05.09 12:00close26150.101.327911.336531.30553-14.0553021.04
78982025.05.09 12:00close26140.101.327911.338371.307374.3553025.39
78992025.05.09 12:00close26130.101.327911.340891.3098929.5553054.93
79002025.05.09 12:00buy26340.101.327910.000000.00000
79012025.05.09 12:00modify26340.101.327911.317911.34891
79022025.05.09 13:00buy26350.101.328820.000000.00000
79032025.05.09 13:00modify26350.101.328821.318821.34982
79042025.05.09 14:00buy26360.101.328980.000000.00000
79052025.05.09 14:00modify26360.101.328981.318981.34998
79062025.05.09 15:00buy26370.101.330700.000000.00000
79072025.05.09 15:00modify26370.101.330701.320701.35170
79082025.05.09 16:00buy26380.101.331880.000000.00000
79092025.05.09 16:00modify26380.101.331881.321881.35288
79102025.05.09 17:00buy26390.101.330950.000000.00000
79112025.05.09 17:00modify26390.101.330951.320951.35195
79122025.05.09 18:00buy26400.101.331750.000000.00000
79132025.05.09 18:00modify26400.101.331751.321751.35275
79142025.05.09 19:00buy26410.101.331760.000000.00000
79152025.05.09 19:00modify26410.101.331761.321761.35276
79162025.05.09 20:00buy26420.101.331440.000000.00000
79172025.05.09 20:00modify26420.101.331441.321441.35244
79182025.05.11 22:00close26420.101.326321.321441.35244-51.2053003.73
79192025.05.11 22:00close26410.101.326321.321761.35276-54.4052949.33
79202025.05.11 22:00close26400.101.326321.321751.35275-54.3052895.03
79212025.05.11 22:00close26390.101.326321.320951.35195-46.3052848.73
79222025.05.11 22:00close26380.101.326321.321881.35288-55.6052793.13
79232025.05.11 22:00close26370.101.326321.320701.35170-43.8052749.33
79242025.05.11 22:00close26360.101.326321.318981.34998-26.6052722.73
79252025.05.11 22:00close26350.101.326321.318821.34982-25.0052697.73
79262025.05.11 22:00close26340.101.326321.317911.34891-15.9052681.83
79272025.05.11 22:00sell26430.101.326320.000000.00000
79282025.05.11 22:00modify26430.101.326321.336321.30532
79292025.05.11 23:00sell26440.101.328510.000000.00000
79302025.05.11 23:00modify26440.101.328511.338511.30751
79312025.05.12 00:00close26440.101.328751.338511.30751-2.6552679.18
79322025.05.12 00:00close26430.101.328751.336321.30532-24.5552654.63
79332025.05.12 00:00buy26450.101.328750.000000.00000
79342025.05.12 00:00modify26450.101.328751.318751.34975
79352025.05.12 01:00close26450.101.328871.318751.349751.2052655.83
79362025.05.12 01:00sell26460.101.328870.000000.00000
79372025.05.12 01:00modify26460.101.328871.338871.30787
79382025.05.12 02:00sell26470.101.327800.000000.00000
79392025.05.12 02:00modify26470.101.327801.337801.30680
79402025.05.12 03:00sell26480.101.328240.000000.00000
79412025.05.12 03:00modify26480.101.328241.338241.30724
79422025.05.12 04:00sell26490.101.329070.000000.00000
79432025.05.12 04:00modify26490.101.329071.339071.30807
79442025.05.12 05:00sell26500.101.328560.000000.00000
79452025.05.12 05:00modify26500.101.328561.338561.30756
79462025.05.12 06:00sell26510.101.328190.000000.00000
79472025.05.12 06:00modify26510.101.328191.338191.30719
79482025.05.12 07:00close26510.101.328831.338191.30719-6.4052649.43
79492025.05.12 07:00close26500.101.328831.338561.30756-2.7052646.73
79502025.05.12 07:00close26490.101.328831.339071.308072.4052649.13
79512025.05.12 07:00close26480.101.328831.338241.30724-5.9052643.23
79522025.05.12 07:00close26470.101.328831.337801.30680-10.3052632.93
79532025.05.12 07:00close26460.101.328831.338871.307870.4052633.33
79542025.05.12 07:00buy26520.101.328830.000000.00000
79552025.05.12 07:00modify26520.101.328831.318831.34983
79562025.05.12 07:30s/l26520.101.318831.318831.34983-100.0052533.33
79572025.05.12 08:00sell26530.101.316860.000000.00000
79582025.05.12 08:00modify26530.101.316861.326861.29586
79592025.05.12 09:00sell26540.101.319380.000000.00000
79602025.05.12 09:00modify26540.101.319381.329381.29838
79612025.05.12 10:00sell26550.101.319660.000000.00000
79622025.05.12 10:00modify26550.101.319661.329661.29866
79632025.05.12 11:00sell26560.101.314110.000000.00000
79642025.05.12 11:00modify26560.101.314111.324111.29311
79652025.05.12 12:00sell26570.101.317660.000000.00000
79662025.05.12 12:00modify26570.101.317661.327661.29666
79672025.05.12 13:00sell26580.101.319580.000000.00000
79682025.05.12 13:00modify26580.101.319581.329581.29858
79692025.05.12 14:00sell26590.101.320010.000000.00000
79702025.05.12 14:00modify26590.101.320011.330011.29901
79712025.05.12 15:00sell26600.101.320110.000000.00000
79722025.05.12 15:00modify26600.101.320111.330111.29911
79732025.05.12 16:00sell26610.101.319130.000000.00000
79742025.05.12 16:00modify26610.101.319131.329131.29813
79752025.05.12 17:00sell26620.101.317760.000000.00000
79762025.05.12 17:00modify26620.101.317761.327761.29676
79772025.05.12 18:00sell26630.101.317500.000000.00000
79782025.05.12 18:00modify26630.101.317501.327501.29650
79792025.05.12 19:00sell26640.101.317980.000000.00000
79802025.05.12 19:00modify26640.101.317981.327981.29698
79812025.05.12 20:00sell26650.101.317800.000000.00000
79822025.05.12 20:00modify26650.101.317801.327801.29680
79832025.05.12 21:00sell26660.101.317430.000000.00000
79842025.05.12 21:00modify26660.101.317431.327431.29643
79852025.05.12 22:00sell26670.101.316700.000000.00000
79862025.05.12 22:00modify26670.101.316701.326701.29570
79872025.05.12 23:00sell26680.101.317560.000000.00000
79882025.05.12 23:00modify26680.101.317561.327561.29656
79892025.05.13 00:00sell26690.101.317740.000000.00000
79902025.05.13 00:00modify26690.101.317741.327741.29674
79912025.05.13 01:00sell26700.101.317780.000000.00000
79922025.05.13 01:00modify26700.101.317781.327781.29678
79932025.05.13 02:00sell26710.101.318400.000000.00000
79942025.05.13 02:00modify26710.101.318401.328401.29740
79952025.05.13 03:00sell26720.101.318170.000000.00000
79962025.05.13 03:00modify26720.101.318171.328171.29717
79972025.05.13 04:00close26720.101.320101.328171.29717-19.3052514.03
79982025.05.13 04:00close26710.101.320101.328401.29740-17.0052497.03
79992025.05.13 04:00close26700.101.320101.327781.29678-23.2052473.83
80002025.05.13 04:00close26690.101.320101.327741.29674-23.6052450.23
80012025.05.13 04:00close26680.101.320101.327561.29656-25.6552424.57
80022025.05.13 04:00close26670.101.320101.326701.29570-34.2552390.32
80032025.05.13 04:00close26660.101.320101.327431.29643-26.9552363.37
80042025.05.13 04:00close26650.101.320101.327801.29680-23.2552340.11
80052025.05.13 04:00close26640.101.320101.327981.29698-21.4552318.66
80062025.05.13 04:00close26630.101.320101.327501.29650-26.2552292.41
80072025.05.13 04:00close26620.101.320101.327761.29676-23.6552268.75
80082025.05.13 04:00close26610.101.320101.329131.29813-9.9552258.80
80092025.05.13 04:00close26600.101.320101.330111.29911-0.1552258.65
80102025.05.13 04:00close26590.101.320101.330011.29901-1.1552257.49
80112025.05.13 04:00close26580.101.320101.329581.29858-5.4552252.04
80122025.05.13 04:00close26570.101.320101.327661.29666-24.6552227.39
80132025.05.13 04:00close26560.101.320101.324111.29311-60.1552167.23
80142025.05.13 04:00close26550.101.320101.329661.29866-4.6552162.58
80152025.05.13 04:00close26540.101.320101.329381.29838-7.4552155.13
80162025.05.13 04:00close26530.101.320101.326861.29586-32.6552122.47
80172025.05.13 04:00buy26730.101.320100.000000.00000
80182025.05.13 04:00modify26730.101.320101.310101.34110
80192025.05.13 05:00buy26740.101.320350.000000.00000
80202025.05.13 05:00modify26740.101.320351.310351.34135
80212025.05.13 06:00buy26750.101.320170.000000.00000
80222025.05.13 06:00modify26750.101.320171.310171.34117
80232025.05.13 07:00buy26760.101.320060.000000.00000
80242025.05.13 07:00modify26760.101.320061.310061.34106
80252025.05.13 08:00buy26770.101.321430.000000.00000
80262025.05.13 08:00modify26770.101.321431.311431.34243
80272025.05.13 09:00buy26780.101.321410.000000.00000
80282025.05.13 09:00modify26780.101.321411.311411.34241
80292025.05.13 10:00buy26790.101.321610.000000.00000
80302025.05.13 10:00modify26790.101.321611.311611.34261
80312025.05.13 11:00buy26800.101.320630.000000.00000
80322025.05.13 11:00modify26800.101.320631.310631.34163
80332025.05.13 12:00buy26810.101.321620.000000.00000
80342025.05.13 12:00modify26810.101.321621.311621.34262
80352025.05.13 13:00buy26820.101.324580.000000.00000
80362025.05.13 13:00modify26820.101.324581.314581.34558
80372025.05.13 14:00buy26830.101.322930.000000.00000
80382025.05.13 14:00modify26830.101.322931.312931.34393
80392025.05.13 15:00buy26840.101.326250.000000.00000
80402025.05.13 15:00modify26840.101.326251.316251.34725
80412025.05.13 16:00buy26850.101.327990.000000.00000
80422025.05.13 16:00modify26850.101.327991.317991.34899
80432025.05.13 17:00buy26860.101.329520.000000.00000
80442025.05.13 17:00modify26860.101.329521.319521.35052
80452025.05.13 18:00buy26870.101.330230.000000.00000
80462025.05.13 18:00modify26870.101.330231.320231.35123
80472025.05.13 19:00buy26880.101.330290.000000.00000
80482025.05.13 19:00modify26880.101.330291.320291.35129
80492025.05.13 20:00buy26890.101.330840.000000.00000
80502025.05.13 20:00modify26890.101.330841.320841.35184
80512025.05.13 21:00buy26900.101.330630.000000.00000
80522025.05.13 21:00modify26900.101.330631.320631.35163
80532025.05.13 22:00buy26910.101.330660.000000.00000
80542025.05.13 22:00modify26910.101.330661.320661.35166
80552025.05.13 23:00buy26920.101.331650.000000.00000
80562025.05.13 23:00modify26920.101.331651.321651.35265
80572025.05.14 00:00buy26930.101.330630.000000.00000
80582025.05.14 00:00modify26930.101.330631.320631.35163
80592025.05.14 01:00buy26940.101.331620.000000.00000
80602025.05.14 01:00modify26940.101.331621.321621.35262
80612025.05.14 02:00buy26950.101.331080.000000.00000
80622025.05.14 02:00modify26950.101.331081.321081.35208
80632025.05.14 03:00buy26960.101.330620.000000.00000
80642025.05.14 03:00modify26960.101.330621.320621.35162
80652025.05.14 04:00buy26970.101.331160.000000.00000
80662025.05.14 04:00modify26970.101.331161.321161.35216
80672025.05.14 05:00buy26980.101.330660.000000.00000
80682025.05.14 05:00modify26980.101.330661.320661.35166
80692025.05.14 06:00buy26990.101.330410.000000.00000
80702025.05.14 06:00modify26990.101.330411.320411.35141
80712025.05.14 07:00buy27000.101.330200.000000.00000
80722025.05.14 07:00modify27000.101.330201.320201.35120
80732025.05.14 08:00buy27010.101.333150.000000.00000
80742025.05.14 08:00modify27010.101.333151.323151.35415
80752025.05.14 09:00buy27020.101.334980.000000.00000
80762025.05.14 09:00modify27020.101.334981.324981.35598
80772025.05.21 00:36t/p26760.101.341061.310061.34106207.7452330.21
80782025.05.21 00:36t/p26730.101.341101.310101.34110207.7452537.95
80792025.05.21 01:00buy27030.101.341160.000000.00000
80802025.05.21 01:00modify27030.101.341161.331161.36216
80812025.05.21 01:00t/p26750.101.341171.310171.34117207.7452745.69
80822025.05.21 02:00buy27040.101.341160.000000.00000
80832025.05.21 02:00modify27040.101.341161.331161.36216
80842025.05.21 02:05t/p26740.101.341351.310351.34135207.7452953.43
80852025.05.21 02:05t/p26800.101.341631.310631.34163207.7453161.17
80862025.05.21 02:10t/p26780.101.342411.311411.34241207.7453368.91
80872025.05.21 02:12t/p26770.101.342431.311431.34243207.7453576.65
80882025.05.21 02:13t/p26790.101.342611.311611.34261207.7453784.39
80892025.05.21 02:13t/p26810.101.342621.311621.34262207.7453992.13
80902025.05.21 03:00buy27050.101.342630.000000.00000
80912025.05.21 03:00modify27050.101.342631.332631.36363
80922025.05.21 04:00buy27060.101.343310.000000.00000
80932025.05.21 04:00modify27060.101.343311.333311.36431
80942025.05.21 05:00buy27070.101.343300.000000.00000
80952025.05.21 05:00modify27070.101.343301.333301.36430
80962025.05.21 06:00buy27080.101.343750.000000.00000
80972025.05.21 06:00modify27080.101.343751.333751.36475
80982025.05.21 06:00t/p26830.101.343931.312931.34393207.7454199.87
80992025.05.21 06:15t/p26820.101.345581.314581.34558207.7454407.61
81002025.05.21 07:00buy27090.101.344820.000000.00000
81012025.05.21 07:00modify27090.101.344821.334821.36582
81022025.05.21 08:00buy27100.101.341540.000000.00000
81032025.05.21 08:00modify27100.101.341541.331541.36254
81042025.05.21 09:00buy27110.101.340170.000000.00000
81052025.05.21 09:00modify27110.101.340171.330171.36117
81062025.05.21 10:00buy27120.101.341280.000000.00000
81072025.05.21 10:00modify27120.101.341281.331281.36228
81082025.05.21 11:00buy27130.101.341520.000000.00000
81092025.05.21 11:00modify27130.101.341521.331521.36252
81102025.05.23 07:22t/p26840.101.347251.316251.34725206.6154614.22
81112025.05.23 08:00buy27140.101.348250.000000.00000
81122025.05.23 08:00modify27140.101.348251.338251.36925
81132025.05.23 08:38t/p26850.101.348991.317991.34899206.6154820.83
81142025.05.23 09:00buy27150.101.349090.000000.00000
81152025.05.23 09:00modify27150.101.349091.339091.37009
81162025.05.23 11:20t/p26860.101.350521.319521.35052206.6155027.44
81172025.05.23 11:23t/p26870.101.351231.320231.35123206.6155234.05
81182025.05.23 11:23t/p27000.101.351201.320201.35120206.8955440.95
81192025.05.23 11:23t/p26880.101.351291.320291.35129206.6155647.56
81202025.05.23 11:23t/p26990.101.351411.320411.35141206.8955854.45
81212025.05.23 12:00buy27160.101.349110.000000.00000
81222025.05.23 12:00modify27160.101.349111.339111.37011
81232025.05.23 12:40t/p26900.101.351631.320631.35163206.6156061.06
81242025.05.23 12:40t/p26930.101.351631.320631.35163206.8956267.95
81252025.05.23 12:40t/p26960.101.351621.320621.35162206.8956474.84
81262025.05.23 12:41t/p26910.101.351661.320661.35166206.6156681.45
81272025.05.23 12:41t/p26980.101.351661.320661.35166206.8956888.35
81282025.05.23 12:41t/p26890.101.351841.320841.35184206.6157094.96
81292025.05.23 12:41t/p26950.101.352081.321081.35208206.8957301.85
81302025.05.23 12:41t/p26970.101.352161.321161.35216206.8957508.74
81312025.05.23 12:41t/p26940.101.352621.321621.35262206.8957715.63
81322025.05.23 12:42t/p26920.101.352651.321651.35265206.6157922.24
81332025.05.23 13:00buy27170.101.352080.000000.00000
81342025.05.23 13:00modify27170.101.352081.342081.37308
81352025.05.23 14:00buy27180.101.348480.000000.00000
81362025.05.23 14:00modify27180.101.348481.338481.36948
81372025.05.23 15:00buy27190.101.349870.000000.00000
81382025.05.23 15:00modify27190.101.349871.339871.37087
81392025.05.23 16:00buy27200.101.351120.000000.00000
81402025.05.23 16:00modify27200.101.351121.341121.37212
81412025.05.23 17:00buy27210.101.352450.000000.00000
81422025.05.23 17:00modify27210.101.352451.342451.37345
81432025.05.23 18:00buy27220.101.353120.000000.00000
81442025.05.23 18:00modify27220.101.353121.343121.37412
81452025.05.23 19:00buy27230.101.353350.000000.00000
81462025.05.23 19:00modify27230.101.353351.343351.37435
81472025.05.23 20:00buy27240.101.353700.000000.00000
81482025.05.23 20:00modify27240.101.353701.343701.37470
81492025.05.23 20:58t/p27010.101.354151.323151.35415206.8958129.14
81502025.05.25 21:00buy27250.101.352480.000000.00000
81512025.05.25 21:00modify27250.101.352481.342481.37348
81522025.05.25 22:00buy27260.101.352660.000000.00000
81532025.05.25 22:00modify27260.101.352661.342661.37366
81542025.05.25 23:00buy27270.101.353770.000000.00000
81552025.05.25 23:00modify27270.101.353771.343771.37477
81562025.05.26 00:00buy27280.101.354040.000000.00000
81572025.05.26 00:00modify27280.101.354041.344041.37504
81582025.05.26 00:58t/p27020.101.355981.324981.35598206.6158335.75
81592025.05.26 01:00buy27290.101.356350.000000.00000
81602025.05.26 01:00modify27290.101.356351.346351.37735
81612025.05.26 02:00buy27300.101.358650.000000.00000
81622025.05.26 02:00modify27300.101.358651.348651.37965
81632025.05.26 03:00buy27310.101.358450.000000.00000
81642025.05.26 03:00modify27310.101.358451.348451.37945
81652025.05.26 04:00buy27320.101.358150.000000.00000
81662025.05.26 04:00modify27320.101.358151.348151.37915
81672025.05.28 02:49s/l27300.101.348651.348651.37965-100.5658235.18
81682025.05.28 02:51s/l27310.101.348451.348451.37945-100.5658134.62
81692025.05.28 02:53s/l27320.101.348151.348151.37915-100.5658034.05
81702025.05.28 03:00close27290.101.348171.346351.37735-82.3657951.69
81712025.05.28 03:00close27280.101.348171.344041.37504-59.2757892.42
81722025.05.28 03:00close27270.101.348171.343771.37477-56.8557835.57
81732025.05.28 03:00close27260.101.348171.342661.37366-45.7557789.83
81742025.05.28 03:00close27250.101.348171.342481.37348-43.9557745.88
81752025.05.28 03:00close27240.101.348171.343701.37470-56.1557689.73
81762025.05.28 03:00close27230.101.348171.343351.37435-52.6557637.08
81772025.05.28 03:00close27220.101.348171.343121.37412-50.3557586.74
81782025.05.28 03:00close27210.101.348171.342451.37345-43.6557543.09
81792025.05.28 03:00close27200.101.348171.341121.37212-30.3557512.74
81802025.05.28 03:00close27190.101.348171.339871.37087-17.8557494.89
81812025.05.28 03:00close27180.101.348171.338481.36948-3.9557490.95
81822025.05.28 03:00close27170.101.348171.342081.37308-39.9557451.00
81832025.05.28 03:00close27160.101.348171.339111.37011-10.2557440.75
81842025.05.28 03:00close27150.101.348171.339091.37009-10.0557430.70
81852025.05.28 03:00close27140.101.348171.338251.36925-1.6557429.06
81862025.05.28 03:00close27130.101.348171.331521.3625264.5257493.58
81872025.05.28 03:00close27120.101.348171.331281.3622866.9257560.50
81882025.05.28 03:00close27110.101.348171.330171.3611778.0257638.52
81892025.05.28 03:00close27100.101.348171.331541.3625464.3257702.85
81902025.05.28 03:00close27090.101.348171.334821.3658231.5257734.37
81912025.05.28 03:00close27080.101.348171.333751.3647542.2257776.59
81922025.05.28 03:00close27070.101.348171.333301.3643046.7257823.31
81932025.05.28 03:00close27060.101.348171.333311.3643146.6257869.94
81942025.05.28 03:00close27050.101.348171.332631.3636353.4257923.36
81952025.05.28 03:00close27040.101.348171.331161.3621668.1257991.48
81962025.05.28 03:00close27030.101.348171.331161.3621668.1258059.60
81972025.05.28 03:00sell27330.101.348170.000000.00000
81982025.05.28 03:00modify27330.101.348171.358171.32717
81992025.05.28 04:00sell27340.101.348220.000000.00000
82002025.05.28 04:00modify27340.101.348221.358221.32722
82012025.05.28 05:00sell27350.101.347190.000000.00000
82022025.05.28 05:00modify27350.101.347191.357191.32619
82032025.05.28 06:00sell27360.101.347990.000000.00000
82042025.05.28 06:00modify27360.101.347991.357991.32699
82052025.05.28 07:00sell27370.101.347750.000000.00000
82062025.05.28 07:00modify27370.101.347751.357751.32675
82072025.05.28 08:00sell27380.101.349840.000000.00000
82082025.05.28 08:00modify27380.101.349841.359841.32884
82092025.05.28 09:00close27380.101.351201.359841.32884-13.6058046.00
82102025.05.28 09:00close27370.101.351201.357751.32675-34.5058011.50
82112025.05.28 09:00close27360.101.351201.357991.32699-32.1057979.40
82122025.05.28 09:00close27350.101.351201.357191.32619-40.1057939.30
82132025.05.28 09:00close27340.101.351201.358221.32722-29.8057909.50
82142025.05.28 09:00close27330.101.351201.358171.32717-30.3057879.20
82152025.05.28 09:00buy27390.101.351200.000000.00000
82162025.05.28 09:00modify27390.101.351201.341201.37220
82172025.05.28 10:00buy27400.101.351270.000000.00000
82182025.05.28 10:00modify27400.101.351271.341271.37227
82192025.05.28 11:00buy27410.101.349670.000000.00000
82202025.05.28 11:00modify27410.101.349671.339671.37067
82212025.05.28 12:00close27410.101.347901.339671.37067-17.7057861.50
82222025.05.28 12:00close27400.101.347901.341271.37227-33.7057827.80
82232025.05.28 12:00close27390.101.347901.341201.37220-33.0057794.80
82242025.05.28 12:00sell27420.101.347900.000000.00000
82252025.05.28 12:00modify27420.101.347901.357901.32690
82262025.05.28 13:00sell27430.101.346890.000000.00000
82272025.05.28 13:00modify27430.101.346891.356891.32589
82282025.05.28 14:00sell27440.101.346630.000000.00000
82292025.05.28 14:00modify27440.101.346631.356631.32563
82302025.05.28 15:00sell27450.101.347060.000000.00000
82312025.05.28 15:00modify27450.101.347061.357061.32606
82322025.05.28 16:00sell27460.101.345910.000000.00000
82332025.05.28 16:00modify27460.101.345911.355911.32491
82342025.05.28 17:00sell27470.101.347460.000000.00000
82352025.05.28 17:00modify27470.101.347461.357461.32646
82362025.05.28 18:00sell27480.101.346920.000000.00000
82372025.05.28 18:00modify27480.101.346921.356921.32592
82382025.05.28 19:00sell27490.101.346910.000000.00000
82392025.05.28 19:00modify27490.101.346911.356911.32591
82402025.05.28 20:00sell27500.101.346390.000000.00000
82412025.05.28 20:00modify27500.101.346391.356391.32539
82422025.05.28 22:00sell27510.101.346480.000000.00000
82432025.05.28 22:00modify27510.101.346481.356481.32548
82442025.05.28 23:00sell27520.101.346610.000000.00000
82452025.05.28 23:00modify27520.101.346611.356611.32561
82462025.05.29 00:00sell27530.101.342810.000000.00000
82472025.05.29 00:00modify27530.101.342811.352811.32181
82482025.05.29 01:00sell27540.101.342800.000000.00000
82492025.05.29 01:00modify27540.101.342801.352801.32180
82502025.05.29 02:00sell27550.101.344420.000000.00000
82512025.05.29 02:00modify27550.101.344421.354421.32342
82522025.05.29 03:00sell27560.101.343280.000000.00000
82532025.05.29 03:00modify27560.101.343281.353281.32228
82542025.05.29 04:00sell27570.101.343590.000000.00000
82552025.05.29 04:00modify27570.101.343591.353591.32259
82562025.05.29 05:00sell27580.101.343940.000000.00000
82572025.05.29 05:00modify27580.101.343941.353941.32294
82582025.05.29 06:00sell27590.101.343360.000000.00000
82592025.05.29 06:00modify27590.101.343361.353361.32236
82602025.05.29 07:00sell27600.101.345660.000000.00000
82612025.05.29 07:00modify27600.101.345661.355661.32466
82622025.05.29 08:00close27600.101.346751.355661.32466-10.9057783.90
82632025.05.29 08:00close27590.101.346751.353361.32236-33.9057750.00
82642025.05.29 08:00close27580.101.346751.353941.32294-28.1057721.90
82652025.05.29 08:00close27570.101.346751.353591.32259-31.6057690.30
82662025.05.29 08:00close27560.101.346751.353281.32228-34.7057655.60
82672025.05.29 08:00close27550.101.346751.354421.32342-23.3057632.30
82682025.05.29 08:00close27540.101.346751.352801.32180-39.5057592.80
82692025.05.29 08:00close27530.101.346751.352811.32181-39.4057553.40
82702025.05.29 08:00close27520.101.346751.356611.32561-2.1657551.24
82712025.05.29 08:00close27510.101.346751.356481.32548-3.4657547.78
82722025.05.29 08:00close27500.101.346751.356391.32539-4.3657543.42
82732025.05.29 08:00close27490.101.346751.356911.325910.8457544.26
82742025.05.29 08:00close27480.101.346751.356921.325920.9457545.20
82752025.05.29 08:00close27470.101.346751.357461.326466.3457551.55
82762025.05.29 08:00close27460.101.346751.355911.32491-9.1657542.39
82772025.05.29 08:00close27450.101.346751.357061.326062.3457544.73
82782025.05.29 08:00close27440.101.346751.356631.32563-1.9657542.77
82792025.05.29 08:00close27430.101.346751.356891.325890.6457543.41
82802025.05.29 08:00close27420.101.346751.357901.3269010.7457554.15
82812025.05.29 08:00buy27610.101.346750.000000.00000
82822025.05.29 08:00modify27610.101.346751.336751.36775
82832025.05.29 09:00buy27620.101.346300.000000.00000
82842025.05.29 09:00modify27620.101.346301.336301.36730
82852025.05.29 10:00buy27630.101.347140.000000.00000
82862025.05.29 10:00modify27630.101.347141.337141.36814
82872025.05.29 11:00buy27640.101.347570.000000.00000
82882025.05.29 11:00modify27640.101.347571.337571.36857
82892025.05.29 12:00buy27650.101.346330.000000.00000
82902025.05.29 12:00modify27650.101.346331.336331.36733
82912025.05.29 13:00buy27660.101.350400.000000.00000
82922025.05.29 13:00modify27660.101.350401.340401.37140
82932025.05.29 14:00buy27670.101.349530.000000.00000
82942025.05.29 14:00modify27670.101.349531.339531.37053
82952025.05.29 15:00buy27680.101.348530.000000.00000
82962025.05.29 15:00modify27680.101.348531.338531.36953
82972025.05.29 16:00buy27690.101.349100.000000.00000
82982025.05.29 16:00modify27690.101.349101.339101.37010
82992025.05.29 17:00buy27700.101.349570.000000.00000
83002025.05.29 17:00modify27700.101.349571.339571.37057
83012025.05.29 18:00buy27710.101.349990.000000.00000
83022025.05.29 18:00modify27710.101.349991.339991.37099
83032025.05.29 19:00buy27720.101.350090.000000.00000
83042025.05.29 19:00modify27720.101.350091.340091.37109
83052025.05.29 20:00buy27730.101.349710.000000.00000
83062025.05.29 20:00modify27730.101.349711.339711.37071
83072025.05.29 21:00close27730.101.349031.339711.37071-6.8057547.35
83082025.05.29 21:00close27720.101.349031.340091.37109-10.6057536.75
83092025.05.29 21:00close27710.101.349031.339991.37099-9.6057527.15
83102025.05.29 21:00close27700.101.349031.339571.37057-5.4057521.75
83112025.05.29 21:00close27690.101.349031.339101.37010-0.7057521.05
83122025.05.29 21:00close27680.101.349031.338531.369535.0057526.05
83132025.05.29 21:00close27670.101.349031.339531.37053-5.0057521.05
83142025.05.29 21:00close27660.101.349031.340401.37140-13.7057507.35
83152025.05.29 21:00close27650.101.349031.336331.3673327.0057534.35
83162025.05.29 21:00close27640.101.349031.337571.3685714.6057548.95
83172025.05.29 21:00close27630.101.349031.337141.3681418.9057567.85
83182025.05.29 21:00close27620.101.349031.336301.3673027.3057595.15
83192025.05.29 21:00close27610.101.349031.336751.3677522.8057617.95
83202025.05.29 21:00sell27740.101.349030.000000.00000
83212025.05.29 21:00modify27740.101.349031.359031.32803
83222025.05.29 22:00sell27750.101.348670.000000.00000
83232025.05.29 22:00modify27750.101.348671.358671.32767
83242025.05.29 23:00sell27760.101.349420.000000.00000
83252025.05.29 23:00modify27760.101.349421.359421.32842
83262025.05.30 00:00sell27770.101.349840.000000.00000
83272025.05.30 00:00modify27770.101.349841.359841.32884
83282025.05.30 01:00close27770.101.349931.359841.32884-0.9057617.05
83292025.05.30 01:00close27760.101.349931.359421.32842-5.3557611.69
83302025.05.30 01:00close27750.101.349931.358671.32767-12.8557598.84
83312025.05.30 01:00close27740.101.349931.359031.32803-9.2557589.59
83322025.05.30 01:00buy27780.101.349930.000000.00000
83332025.05.30 01:00modify27780.101.349931.339931.37093
83342025.05.30 02:00buy27790.101.348440.000000.00000
83352025.05.30 02:00modify27790.101.348441.338441.36944
83362025.05.30 03:00close27790.101.347231.338441.36944-12.1057577.49
83372025.05.30 03:00close27780.101.347231.339931.37093-27.0057550.49
83382025.05.30 03:00sell27800.101.347230.000000.00000
83392025.05.30 03:00modify27800.101.347231.357231.32623
83402025.05.30 04:00sell27810.101.347100.000000.00000
83412025.05.30 04:00modify27810.101.347101.357101.32610
83422025.05.30 05:00sell27820.101.347070.000000.00000
83432025.05.30 05:00modify27820.101.347071.357071.32607
83442025.05.30 06:00sell27830.101.347910.000000.00000
83452025.05.30 06:00modify27830.101.347911.357911.32691
83462025.05.30 07:00sell27840.101.347760.000000.00000
83472025.05.30 07:00modify27840.101.347761.357761.32676
83482025.05.30 08:00sell27850.101.347780.000000.00000
83492025.05.30 08:00modify27850.101.347781.357781.32678
83502025.05.30 09:00sell27860.101.346550.000000.00000
83512025.05.30 09:00modify27860.101.346551.356551.32555
83522025.05.30 10:00sell27870.101.347020.000000.00000
83532025.05.30 10:00modify27870.101.347021.357021.32602
83542025.05.30 11:00close27870.101.347471.357021.32602-4.5057545.99
83552025.05.30 11:00close27860.101.347471.356551.32555-9.2057536.79
83562025.05.30 11:00close27850.101.347471.357781.326783.1057539.89
83572025.05.30 11:00close27840.101.347471.357761.326762.9057542.79
83582025.05.30 11:00close27830.101.347471.357911.326914.4057547.19
83592025.05.30 11:00close27820.101.347471.357071.32607-4.0057543.19
83602025.05.30 11:00close27810.101.347471.357101.32610-3.7057539.49
83612025.05.30 11:00close27800.101.347471.357231.32623-2.4057537.09
83622025.05.30 11:00buy27880.101.347470.000000.00000
83632025.05.30 11:00modify27880.101.347471.337471.36847
83642025.05.30 12:00close27880.101.347521.337471.368470.5057537.59
83652025.05.30 12:00sell27890.101.347520.000000.00000
83662025.05.30 12:00modify27890.101.347521.357521.32652
83672025.05.30 13:00close27890.101.349581.357521.32652-20.6057516.99
83682025.05.30 13:00buy27900.101.349580.000000.00000
83692025.05.30 13:00modify27900.101.349581.339581.37058
83702025.05.30 14:00buy27910.101.345350.000000.00000
83712025.05.30 14:00modify27910.101.345351.335351.36635
83722025.05.30 15:00buy27920.101.348520.000000.00000
83732025.05.30 15:00modify27920.101.348521.338521.36952
83742025.05.30 16:00buy27930.101.346980.000000.00000
83752025.05.30 16:00modify27930.101.346981.336981.36798
83762025.05.30 17:00close27930.101.346061.336981.36798-9.2057507.79
83772025.05.30 17:00close27920.101.346061.338521.36952-24.6057483.19
83782025.05.30 17:00close27910.101.346061.335351.366357.1057490.29
83792025.05.30 17:00close27900.101.346061.339581.37058-35.2057455.09
83802025.05.30 17:00sell27940.101.346060.000000.00000
83812025.05.30 17:00modify27940.101.346061.356061.32506
83822025.05.30 18:00sell27950.101.346420.000000.00000
83832025.05.30 18:00modify27950.101.346421.356421.32542
83842025.05.30 19:00sell27960.101.346780.000000.00000
83852025.05.30 19:00modify27960.101.346781.356781.32578
83862025.05.30 20:00sell27970.101.347290.000000.00000
83872025.05.30 20:00modify27970.101.347291.357291.32629
83882025.06.01 21:00sell27980.101.346250.000000.00000
83892025.06.01 21:00modify27980.101.346251.356251.32525
83902025.06.01 22:00sell27990.101.345190.000000.00000
83912025.06.01 22:00modify27990.101.345191.355191.32419
83922025.06.01 23:00sell28000.101.346420.000000.00000
83932025.06.01 23:00modify28000.101.346421.356421.32542
83942025.06.02 00:00close28000.101.347081.356421.32542-6.8557448.23
83952025.06.02 00:00close27990.101.347081.355191.32419-19.1557429.08
83962025.06.02 00:00close27980.101.347081.356251.32525-8.5557420.53
83972025.06.02 00:00close27970.101.347081.357291.326291.8557422.37
83982025.06.02 00:00close27960.101.347081.356781.32578-3.2557419.12
83992025.06.02 00:00close27950.101.347081.356421.32542-6.8557412.27
84002025.06.02 00:00close27940.101.347081.356061.32506-10.4557401.81
84012025.06.02 00:00buy28010.101.347080.000000.00000
84022025.06.02 00:00modify28010.101.347081.337081.36808
84032025.06.02 01:00buy28020.101.349100.000000.00000
84042025.06.02 01:00modify28020.101.349101.339101.37010
84052025.06.02 02:00buy28030.101.349240.000000.00000
84062025.06.02 02:00modify28030.101.349241.339241.37024
84072025.06.02 03:00buy28040.101.348820.000000.00000
84082025.06.02 03:00modify28040.101.348821.338821.36982
84092025.06.02 04:00buy28050.101.348550.000000.00000
84102025.06.02 04:00modify28050.101.348551.338551.36955
84112025.06.02 05:00buy28060.101.349150.000000.00000
84122025.06.02 05:00modify28060.101.349151.339151.37015
84132025.06.02 06:00buy28070.101.350400.000000.00000
84142025.06.02 06:00modify28070.101.350401.340401.37140
84152025.06.02 07:00buy28080.101.353390.000000.00000
84162025.06.02 07:00modify28080.101.353391.343391.37439
84172025.06.02 08:00buy28090.101.355090.000000.00000
84182025.06.02 08:00modify28090.101.355091.345091.37609
84192025.06.02 09:00buy28100.101.354580.000000.00000
84202025.06.02 09:00modify28100.101.354581.344581.37558
84212025.06.02 10:00buy28110.101.354390.000000.00000
84222025.06.02 10:00modify28110.101.354391.344391.37539
84232025.06.02 11:00buy28120.101.353330.000000.00000
84242025.06.02 11:00modify28120.101.353331.343331.37433
84252025.06.02 12:00buy28130.101.353870.000000.00000
84262025.06.02 12:00modify28130.101.353871.343871.37487
84272025.06.02 13:00buy28140.101.354530.000000.00000
84282025.06.02 13:00modify28140.101.354531.344531.37553
84292025.06.02 14:00buy28150.101.353260.000000.00000
84302025.06.02 14:00modify28150.101.353261.343261.37426
84312025.06.02 15:00buy28160.101.355540.000000.00000
84322025.06.02 15:00modify28160.101.355541.345541.37654
84332025.06.02 16:00buy28170.101.355040.000000.00000
84342025.06.02 16:00modify28170.101.355041.345041.37604
84352025.06.02 17:00buy28180.101.352480.000000.00000
84362025.06.02 17:00modify28180.101.352481.342481.37348
84372025.06.02 18:00buy28190.101.352390.000000.00000
84382025.06.02 18:00modify28190.101.352391.342391.37339
84392025.06.02 19:00buy28200.101.354320.000000.00000
84402025.06.02 19:00modify28200.101.354321.344321.37532
84412025.06.02 20:00buy28210.101.354910.000000.00000
84422025.06.02 20:00modify28210.101.354911.344911.37591
84432025.06.02 21:00buy28220.101.354540.000000.00000
84442025.06.02 21:00modify28220.101.354541.344541.37554
84452025.06.02 22:00buy28230.101.354480.000000.00000
84462025.06.02 22:00modify28230.101.354481.344481.37548
84472025.06.02 23:00buy28240.101.355050.000000.00000
84482025.06.02 23:00modify28240.101.355051.345051.37605
84492025.06.03 00:00buy28250.101.355940.000000.00000
84502025.06.03 00:00modify28250.101.355941.345941.37694
84512025.06.03 01:00buy28260.101.355020.000000.00000
84522025.06.03 01:00modify28260.101.355021.345021.37602
84532025.06.03 02:00buy28270.101.353620.000000.00000
84542025.06.03 02:00modify28270.101.353621.343621.37462
84552025.06.03 03:00buy28280.101.352430.000000.00000
84562025.06.03 03:00modify28280.101.352431.342431.37343
84572025.06.03 04:00close28280.101.351791.342431.37343-6.4057395.41
84582025.06.03 04:00close28270.101.351791.343621.37462-18.3057377.11
84592025.06.03 04:00close28260.101.351791.345021.37602-32.3057344.81
84602025.06.03 04:00close28250.101.351791.345941.37694-41.5057303.31
84612025.06.03 04:00close28240.101.351791.345051.37605-32.8857270.43
84622025.06.03 04:00close28230.101.351791.344481.37548-27.1857243.25
84632025.06.03 04:00close28220.101.351791.344541.37554-27.7857215.47
84642025.06.03 04:00close28210.101.351791.344911.37591-31.4857183.98
84652025.06.03 04:00close28200.101.351791.344321.37532-25.5857158.40
84662025.06.03 04:00close28190.101.351791.342391.37339-6.2857152.12
84672025.06.03 04:00close28180.101.351791.342481.37348-7.1857144.94
84682025.06.03 04:00close28170.101.351791.345041.37604-32.7857112.15
84692025.06.03 04:00close28160.101.351791.345541.37654-37.7857074.37
84702025.06.03 04:00close28150.101.351791.343261.37426-14.9857059.39
84712025.06.03 04:00close28140.101.351791.344531.37553-27.6857031.71
84722025.06.03 04:00close28130.101.351791.343871.37487-21.0857010.62
84732025.06.03 04:00close28120.101.351791.343331.37433-15.6856994.94
84742025.06.03 04:00close28110.101.351791.344391.37539-26.2856968.66
84752025.06.03 04:00close28100.101.351791.344581.37558-28.1856940.48
84762025.06.03 04:00close28090.101.351791.345091.37609-33.2856907.19
84772025.06.03 04:00close28080.101.351791.343391.37439-16.2856890.91
84782025.06.03 04:00close28070.101.351791.340401.3714013.6256904.53
84792025.06.03 04:00close28060.101.351791.339151.3701526.1256930.65
84802025.06.03 04:00close28050.101.351791.338551.3695532.1256962.76
84812025.06.03 04:00close28040.101.351791.338821.3698229.4256992.18
84822025.06.03 04:00close28030.101.351791.339241.3702425.2257017.40
84832025.06.03 04:00close28020.101.351791.339101.3701026.6257044.02
84842025.06.03 04:00close28010.101.351791.337081.3680846.8257090.83
84852025.06.03 04:00sell28290.101.351790.000000.00000
84862025.06.03 04:00modify28290.101.351791.361791.33079
84872025.06.03 05:00sell28300.101.352360.000000.00000
84882025.06.03 05:00modify28300.101.352361.362361.33136
84892025.06.03 06:00sell28310.101.352360.000000.00000
84902025.06.03 06:00modify28310.101.352361.362361.33136
84912025.06.03 07:00sell28320.101.353150.000000.00000
84922025.06.03 07:00modify28320.101.353151.363151.33215
84932025.06.03 08:00sell28330.101.351900.000000.00000
84942025.06.03 08:00modify28330.101.351901.361901.33090
84952025.06.03 09:00sell28340.101.351490.000000.00000
84962025.06.03 09:00modify28340.101.351491.361491.33049
84972025.06.03 10:00sell28350.101.351460.000000.00000
84982025.06.03 10:00modify28350.101.351461.361461.33046
84992025.06.03 11:00sell28360.101.350560.000000.00000
85002025.06.03 11:00modify28360.101.350561.360561.32956
85012025.06.03 12:00sell28370.101.350350.000000.00000
85022025.06.03 12:00modify28370.101.350351.360351.32935
85032025.06.03 13:00sell28380.101.350350.000000.00000
85042025.06.03 13:00modify28380.101.350351.360351.32935
85052025.06.03 14:00sell28390.101.351150.000000.00000
85062025.06.03 14:00modify28390.101.351151.361151.33015
85072025.06.03 15:00sell28400.101.352870.000000.00000
85082025.06.03 15:00modify28400.101.352871.362871.33187
85092025.06.03 16:00sell28410.101.351960.000000.00000
85102025.06.03 16:00modify28410.101.351961.361961.33096
85112025.06.03 17:00sell28420.101.351830.000000.00000
85122025.06.03 17:00modify28420.101.351831.361831.33083
85132025.06.03 18:00sell28430.101.352700.000000.00000
85142025.06.03 18:00modify28430.101.352701.362701.33170
85152025.06.03 19:00sell28440.101.352440.000000.00000
85162025.06.03 19:00modify28440.101.352441.362441.33144
85172025.06.03 20:00sell28450.101.351510.000000.00000
85182025.06.03 20:00modify28450.101.351511.361511.33051
85192025.06.03 21:00sell28460.101.351400.000000.00000
85202025.06.03 21:00modify28460.101.351401.361401.33040
85212025.06.03 22:00sell28470.101.351070.000000.00000
85222025.06.03 22:00modify28470.101.351071.361071.33007
85232025.06.03 23:00sell28480.101.352060.000000.00000
85242025.06.03 23:00modify28480.101.352061.362061.33106
85252025.06.04 00:00close28480.101.353291.362061.33106-12.5557078.28
85262025.06.04 00:00close28470.101.353291.361071.33007-22.4557055.83
85272025.06.04 00:00close28460.101.353291.361401.33040-19.1557036.67
85282025.06.04 00:00close28450.101.353291.361511.33051-18.0557018.62
85292025.06.04 00:00close28440.101.353291.362441.33144-8.7557009.87
85302025.06.04 00:00close28430.101.353291.362701.33170-6.1557003.71
85312025.06.04 00:00close28420.101.353291.361831.33083-14.8556988.86
85322025.06.04 00:00close28410.101.353291.361961.33096-13.5556975.31
85332025.06.04 00:00close28400.101.353291.362871.33187-4.4556970.85
85342025.06.04 00:00close28390.101.353291.361151.33015-21.6556949.20
85352025.06.04 00:00close28380.101.353291.360351.32935-29.6556919.55
85362025.06.04 00:00close28370.101.353291.360351.32935-29.6556889.89
85372025.06.04 00:00close28360.101.353291.360561.32956-27.5556862.34
85382025.06.04 00:00close28350.101.353291.361461.33046-18.5556843.79
85392025.06.04 00:00close28340.101.353291.361491.33049-18.2556825.53
85402025.06.04 00:00close28330.101.353291.361901.33090-14.1556811.38
85412025.06.04 00:00close28320.101.353291.363151.33215-1.6556809.73
85422025.06.04 00:00close28310.101.353291.362361.33136-9.5556800.17
85432025.06.04 00:00close28300.101.353291.362361.33136-9.5556790.62
85442025.06.04 00:00close28290.101.353291.361791.33079-15.2556775.37
85452025.06.04 00:00buy28490.101.353290.000000.00000
85462025.06.04 00:00modify28490.101.353291.343291.37429
85472025.06.04 01:00buy28500.101.352970.000000.00000
85482025.06.04 01:00modify28500.101.352971.342971.37397
85492025.06.04 02:00buy28510.101.353770.000000.00000
85502025.06.04 02:00modify28510.101.353771.343771.37477
85512025.06.04 03:00buy28520.101.352560.000000.00000
85522025.06.04 03:00modify28520.101.352561.342561.37356
85532025.06.04 04:00buy28530.101.351930.000000.00000
85542025.06.04 04:00modify28530.101.351931.341931.37293
85552025.06.04 05:00close28530.101.351171.341931.37293-7.6056767.77
85562025.06.04 05:00close28520.101.351171.342561.37356-13.9056753.87
85572025.06.04 05:00close28510.101.351171.343771.37477-26.0056727.87
85582025.06.04 05:00close28500.101.351171.342971.37397-18.0056709.87
85592025.06.04 05:00close28490.101.351171.343291.37429-21.2056688.67
85602025.06.04 05:00sell28540.101.351170.000000.00000
85612025.06.04 05:00modify28540.101.351171.361171.33017
85622025.06.04 06:00sell28550.101.351000.000000.00000
85632025.06.04 06:00modify28550.101.351001.361001.33000
85642025.06.04 07:00sell28560.101.352660.000000.00000
85652025.06.04 07:00modify28560.101.352661.362661.33166
85662025.06.04 08:00close28560.101.353141.362661.33166-4.8056683.87
85672025.06.04 08:00close28550.101.353141.361001.33000-21.4056662.47
85682025.06.04 08:00close28540.101.353141.361171.33017-19.7056642.77
85692025.06.04 08:00buy28570.101.353140.000000.00000
85702025.06.04 08:00modify28570.101.353141.343141.37414
85712025.06.04 09:00buy28580.101.354280.000000.00000
85722025.06.04 09:00modify28580.101.354281.344281.37528
85732025.06.04 10:00buy28590.101.353830.000000.00000
85742025.06.04 10:00modify28590.101.353831.343831.37483
85752025.06.04 11:00buy28600.101.352690.000000.00000
85762025.06.04 11:00modify28600.101.352691.342691.37369
85772025.06.04 12:00close28600.101.351331.342691.37369-13.6056629.17
85782025.06.04 12:00close28590.101.351331.343831.37483-25.0056604.17
85792025.06.04 12:00close28580.101.351331.344281.37528-29.5056574.67
85802025.06.04 12:00close28570.101.351331.343141.37414-18.1056556.57
85812025.06.04 12:00sell28610.101.351330.000000.00000
85822025.06.04 12:00modify28610.101.351331.361331.33033
85832025.06.04 13:00close28610.101.354571.361331.33033-32.4056524.17
85842025.06.04 13:00buy28620.101.354570.000000.00000
85852025.06.04 13:00modify28620.101.354571.344571.37557
85862025.06.04 14:00buy28630.101.354170.000000.00000
85872025.06.04 14:00modify28630.101.354171.344171.37517
85882025.06.04 15:00buy28640.101.357940.000000.00000
85892025.06.04 15:00modify28640.101.357941.347941.37894
85902025.06.04 16:00buy28650.101.357080.000000.00000
85912025.06.04 16:00modify28650.101.357081.347081.37808
85922025.06.04 17:00buy28660.101.357400.000000.00000
85932025.06.04 17:00modify28660.101.357401.347401.37840
85942025.06.04 18:00buy28670.101.356360.000000.00000
85952025.06.04 18:00modify28670.101.356361.346361.37736
85962025.06.04 19:00buy28680.101.356110.000000.00000
85972025.06.04 19:00modify28680.101.356111.346111.37711
85982025.06.04 20:00close28680.101.354601.346111.37711-15.1056509.07
85992025.06.04 20:00close28670.101.354601.346361.37736-17.6056491.47
86002025.06.04 20:00close28660.101.354601.347401.37840-28.0056463.47
86012025.06.04 20:00close28650.101.354601.347081.37808-24.8056438.67
86022025.06.04 20:00close28640.101.354601.347941.37894-33.4056405.27
86032025.06.04 20:00close28630.101.354601.344171.375174.3056409.57
86042025.06.04 20:00close28620.101.354601.344571.375570.3056409.87
86052025.06.04 20:00sell28690.101.354600.000000.00000
86062025.06.04 20:00modify28690.101.354601.364601.33360
86072025.06.04 21:00sell28700.101.355350.000000.00000
86082025.06.04 21:00modify28700.101.355351.365351.33435
86092025.06.04 22:00sell28710.101.354560.000000.00000
86102025.06.04 22:00modify28710.101.354561.364561.33356
86112025.06.04 23:00sell28720.101.355060.000000.00000
86122025.06.04 23:00modify28720.101.355061.365061.33406
86132025.06.05 00:00close28720.101.355321.365061.33406-3.3656406.51
86142025.06.05 00:00close28710.101.355321.364561.33356-8.3656398.15
86152025.06.05 00:00close28700.101.355321.365351.33435-0.4656397.69
86162025.06.05 00:00close28690.101.355321.364601.33360-7.9656389.73
86172025.06.05 00:00buy28730.101.355320.000000.00000
86182025.06.05 00:00modify28730.101.355321.345321.37632
86192025.06.05 01:00buy28740.101.356240.000000.00000
86202025.06.05 01:00modify28740.101.356241.346241.37724
86212025.06.05 02:00buy28750.101.354970.000000.00000
86222025.06.05 02:00modify28750.101.354971.344971.37597
86232025.06.05 03:00buy28760.101.355050.000000.00000
86242025.06.05 03:00modify28760.101.355051.345051.37605
86252025.06.05 04:00buy28770.101.354750.000000.00000
86262025.06.05 04:00modify28770.101.354751.344751.37575
86272025.06.05 05:00buy28780.101.355040.000000.00000
86282025.06.05 05:00modify28780.101.355041.345041.37604
86292025.06.05 06:00buy28790.101.354680.000000.00000
86302025.06.05 06:00modify28790.101.354681.344681.37568
86312025.06.05 07:00buy28800.101.354930.000000.00000
86322025.06.05 07:00modify28800.101.354931.344931.37593
86332025.06.05 08:00buy28810.101.356310.000000.00000
86342025.06.05 08:00modify28810.101.356311.346311.37731
86352025.06.05 09:00buy28820.101.356990.000000.00000
86362025.06.05 09:00modify28820.101.356991.346991.37799
86372025.06.05 10:00buy28830.101.356740.000000.00000
86382025.06.05 10:00modify28830.101.356741.346741.37774
86392025.06.05 11:00buy28840.101.357690.000000.00000
86402025.06.05 11:00modify28840.101.357691.347691.37869
86412025.06.05 12:00buy28850.101.357330.000000.00000
86422025.06.05 12:00modify28850.101.357331.347331.37833
86432025.06.05 13:00buy28860.101.358140.000000.00000
86442025.06.05 13:00modify28860.101.358141.348141.37914
86452025.06.05 14:00buy28870.101.360520.000000.00000
86462025.06.05 14:00modify28870.101.360521.350521.38152
86472025.06.05 15:00buy28880.101.359440.000000.00000
86482025.06.05 15:00modify28880.101.359441.349441.38044
86492025.06.05 16:00buy28890.101.358440.000000.00000
86502025.06.05 16:00modify28890.101.358441.348441.37944
86512025.06.05 17:00buy28900.101.358900.000000.00000
86522025.06.05 17:00modify28900.101.358901.348901.37990
86532025.06.05 18:00buy28910.101.359180.000000.00000
86542025.06.05 18:00modify28910.101.359181.349181.38018
86552025.06.05 19:00buy28920.101.358250.000000.00000
86562025.06.05 19:00modify28920.101.358251.348251.37925
86572025.06.05 20:00buy28930.101.357670.000000.00000
86582025.06.05 20:00modify28930.101.357671.347671.37867
86592025.06.05 21:00buy28940.101.357320.000000.00000
86602025.06.05 21:00modify28940.101.357321.347321.37832
86612025.06.05 22:00buy28950.101.357750.000000.00000
86622025.06.05 22:00modify28950.101.357751.347751.37875
86632025.06.05 23:00buy28960.101.358140.000000.00000
86642025.06.05 23:00modify28960.101.358141.348141.37914
86652025.06.06 00:00buy28970.101.358160.000000.00000
86662025.06.06 00:00modify28970.101.358161.348161.37916
86672025.06.06 01:00buy28980.101.358150.000000.00000
86682025.06.06 01:00modify28980.101.358151.348151.37915
86692025.06.06 02:00buy28990.101.357700.000000.00000
86702025.06.06 02:00modify28990.101.357701.347701.37870
86712025.06.06 03:00buy29000.101.357230.000000.00000
86722025.06.06 03:00modify29000.101.357231.347231.37823
86732025.06.06 04:00buy29010.101.357470.000000.00000
86742025.06.06 04:00modify29010.101.357471.347471.37847
86752025.06.06 05:00buy29020.101.357750.000000.00000
86762025.06.06 05:00modify29020.101.357751.347751.37875
86772025.06.10 06:46s/l28870.101.350521.350521.38152-100.8556288.88
86782025.06.10 06:51s/l28880.101.349441.349441.38044-100.8556188.03
86792025.06.10 06:51s/l28910.101.349181.349181.38018-100.8556087.18
86802025.06.10 06:55s/l28900.101.348901.348901.37990-100.8555986.34
86812025.06.10 06:57s/l28890.101.348441.348441.37944-100.8555885.49
86822025.06.10 06:57s/l28920.101.348251.348251.37925-100.8555784.64
86832025.06.10 07:00s/l28970.101.348161.348161.37916-100.5655684.08
86842025.06.10 07:00close29020.101.348161.347751.37875-96.4755587.61
86852025.06.10 07:00close29010.101.348161.347471.37847-93.6655493.95
86862025.06.10 07:00close29000.101.348161.347231.37823-91.2755402.68
86872025.06.10 07:00close28990.101.348161.347701.37870-95.9755306.72
86882025.06.10 07:00close28980.101.348161.348151.37915-100.4755206.25
86892025.06.10 07:00close28960.101.348161.348141.37914-100.6555105.60
86902025.06.10 07:00close28950.101.348161.347751.37875-96.7555008.86
86912025.06.10 07:00close28940.101.348161.347321.37832-92.4554916.41
86922025.06.10 07:00close28930.101.348161.347671.37867-95.9554820.46
86932025.06.10 07:00close28860.101.348161.348141.37914-100.6554719.81
86942025.06.10 07:00close28850.101.348161.347331.37833-92.5554627.27
86952025.06.10 07:00close28840.101.348161.347691.37869-96.1554531.12
86962025.06.10 07:00close28830.101.348161.346741.37774-86.6554444.47
86972025.06.10 07:00close28820.101.348161.346991.37799-89.1554355.32
86982025.06.10 07:00close28810.101.348161.346311.37731-82.3554272.98
86992025.06.10 07:00close28800.101.348161.344931.37593-68.5554204.43
87002025.06.10 07:00close28790.101.348161.344681.37568-66.0554138.38
87012025.06.10 07:00close28780.101.348161.345041.37604-69.6554068.73
87022025.06.10 07:00close28770.101.348161.344751.37575-66.7554001.99
87032025.06.10 07:00close28760.101.348161.345051.37605-69.7553932.24
87042025.06.10 07:00close28750.101.348161.344971.37597-68.9553863.29
87052025.06.10 07:00close28740.101.348161.346241.37724-81.6553781.64
87062025.06.10 07:00close28730.101.348161.345321.37632-72.4553709.20
87072025.06.10 07:00sell29030.101.348160.000000.00000
87082025.06.10 07:00modify29030.101.348161.358161.32716
87092025.06.10 08:00sell29040.101.347190.000000.00000
87102025.06.10 08:00modify29040.101.347191.357191.32619
87112025.06.10 09:00sell29050.101.348730.000000.00000
87122025.06.10 09:00modify29050.101.348731.358731.32773
87132025.06.10 10:00sell29060.101.349180.000000.00000
87142025.06.10 10:00modify29060.101.349181.359181.32818
87152025.06.10 11:00sell29070.101.350600.000000.00000
87162025.06.10 11:00modify29070.101.350601.360601.32960
87172025.06.10 12:00sell29080.101.350530.000000.00000
87182025.06.10 12:00modify29080.101.350531.360531.32953
87192025.06.10 13:00sell29090.101.350690.000000.00000
87202025.06.10 13:00modify29090.101.350691.360691.32969
87212025.06.10 14:00close29090.101.353571.360691.32969-28.8053680.40
87222025.06.10 14:00close29080.101.353571.360531.32953-30.4053650.00
87232025.06.10 14:00close29070.101.353571.360601.32960-29.7053620.30
87242025.06.10 14:00close29060.101.353571.359181.32818-43.9053576.40
87252025.06.10 14:00close29050.101.353571.358731.32773-48.4053528.00
87262025.06.10 14:00close29040.101.353571.357191.32619-63.8053464.20
87272025.06.10 14:00close29030.101.353571.358161.32716-54.1053410.10
87282025.06.10 14:00buy29100.101.353570.000000.00000
87292025.06.10 14:00modify29100.101.353571.343571.37457
87302025.06.10 15:00buy29110.101.351710.000000.00000
87312025.06.10 15:00modify29110.101.351711.341711.37271
87322025.06.10 16:00close29110.101.350731.341711.37271-9.8053400.30
87332025.06.10 16:00close29100.101.350731.343571.37457-28.4053371.90
87342025.06.10 16:00sell29120.101.350730.000000.00000
87352025.06.10 16:00modify29120.101.350731.360731.32973
87362025.06.10 17:00sell29130.101.349810.000000.00000
87372025.06.10 17:00modify29130.101.349811.359811.32881
87382025.06.10 18:00sell29140.101.349990.000000.00000
87392025.06.10 18:00modify29140.101.349991.359991.32899
87402025.06.10 19:00sell29150.101.349390.000000.00000
87412025.06.10 19:00modify29150.101.349391.359391.32839
87422025.06.10 20:00sell29160.101.350200.000000.00000
87432025.06.10 20:00modify29160.101.350201.360201.32920
87442025.06.10 22:00sell29170.101.349550.000000.00000
87452025.06.10 22:00modify29170.101.349551.359551.32855
87462025.06.10 23:00sell29180.101.350210.000000.00000
87472025.06.10 23:00modify29180.101.350211.360211.32921
87482025.06.11 00:00sell29190.101.350730.000000.00000
87492025.06.11 00:00modify29190.101.350731.360731.32973
87502025.06.11 01:00sell29200.101.349200.000000.00000
87512025.06.11 01:00modify29200.101.349201.359201.32820
87522025.06.11 02:00sell29210.101.347610.000000.00000
87532025.06.11 02:00modify29210.101.347611.357611.32661
87542025.06.11 03:00sell29220.101.348000.000000.00000
87552025.06.11 03:00modify29220.101.348001.358001.32700
87562025.06.11 04:00sell29230.101.348180.000000.00000
87572025.06.11 04:00modify29230.101.348181.358181.32718
87582025.06.11 05:00sell29240.101.348230.000000.00000
87592025.06.11 05:00modify29240.101.348231.358231.32723
87602025.06.11 06:00sell29250.101.348940.000000.00000
87612025.06.11 06:00modify29250.101.348941.358941.32794
87622025.06.11 07:00sell29260.101.346670.000000.00000
87632025.06.11 07:00modify29260.101.346671.356671.32567
87642025.06.11 08:00sell29270.101.348310.000000.00000
87652025.06.11 08:00modify29270.101.348311.358311.32731
87662025.06.11 09:00sell29280.101.349400.000000.00000
87672025.06.11 09:00modify29280.101.349401.359401.32840
87682025.06.11 10:00close29280.101.350051.359401.32840-6.5053365.40
87692025.06.11 10:00close29270.101.350051.358311.32731-17.4053348.00
87702025.06.11 10:00close29260.101.350051.356671.32567-33.8053314.20
87712025.06.11 10:00close29250.101.350051.358941.32794-11.1053303.10
87722025.06.11 10:00close29240.101.350051.358231.32723-18.2053284.90
87732025.06.11 10:00close29230.101.350051.358181.32718-18.7053266.20
87742025.06.11 10:00close29220.101.350051.358001.32700-20.5053245.70
87752025.06.11 10:00close29210.101.350051.357611.32661-24.4053221.30
87762025.06.11 10:00close29200.101.350051.359201.32820-8.5053212.80
87772025.06.11 10:00close29190.101.350051.360731.329736.8053219.60
87782025.06.11 10:00close29180.101.350051.360211.329211.3553220.94
87792025.06.11 10:00close29170.101.350051.359551.32855-5.2553215.69
87802025.06.11 10:00close29160.101.350051.360201.329201.2553216.94
87812025.06.11 10:00close29150.101.350051.359391.32839-6.8553210.08
87822025.06.11 10:00close29140.101.350051.359991.32899-0.8553209.23
87832025.06.11 10:00close29130.101.350051.359811.32881-2.6553206.58
87842025.06.11 10:00close29120.101.350051.360731.329736.5553213.12
87852025.06.11 10:00buy29290.101.350050.000000.00000
87862025.06.11 10:00modify29290.101.350051.340051.37105
87872025.06.11 11:00buy29300.101.349920.000000.00000
87882025.06.11 11:00modify29300.101.349921.339921.37092
87892025.06.11 12:00close29300.101.349521.339921.37092-4.0053209.12
87902025.06.11 12:00close29290.101.349521.340051.37105-5.3053203.82
87912025.06.11 12:00sell29310.101.349520.000000.00000
87922025.06.11 12:00modify29310.101.349521.359521.32852
87932025.06.11 13:00close29310.101.352171.359521.32852-26.5053177.32
87942025.06.11 13:00buy29320.101.352170.000000.00000
87952025.06.11 13:00modify29320.101.352171.342171.37317
87962025.06.11 14:00buy29330.101.352110.000000.00000
87972025.06.11 14:00modify29330.101.352111.342111.37311
87982025.06.11 15:00buy29340.101.354170.000000.00000
87992025.06.11 15:00modify29340.101.354171.344171.37517
88002025.06.11 16:00buy29350.101.355740.000000.00000
88012025.06.11 16:00modify29350.101.355741.345741.37674
88022025.06.11 17:00buy29360.101.355230.000000.00000
88032025.06.11 17:00modify29360.101.355231.345231.37623
88042025.06.11 18:00buy29370.101.356540.000000.00000
88052025.06.11 18:00modify29370.101.356541.346541.37754
88062025.06.11 19:00buy29380.101.355010.000000.00000
88072025.06.11 19:00modify29380.101.355011.345011.37601
88082025.06.11 20:00buy29390.101.354120.000000.00000
88092025.06.11 20:00modify29390.101.354121.344121.37512
88102025.06.11 21:00buy29400.101.354440.000000.00000
88112025.06.11 21:00modify29400.101.354441.344441.37544
88122025.06.11 22:00buy29410.101.355050.000000.00000
88132025.06.11 22:00modify29410.101.355051.345051.37605
88142025.06.11 23:00buy29420.101.356860.000000.00000
88152025.06.11 23:00modify29420.101.356861.346861.37786
88162025.06.12 00:00buy29430.101.357020.000000.00000
88172025.06.12 00:00modify29430.101.357021.347021.37802
88182025.06.12 01:00buy29440.101.358620.000000.00000
88192025.06.12 01:00modify29440.101.358621.348621.37962
88202025.06.12 02:00buy29450.101.358590.000000.00000
88212025.06.12 02:00modify29450.101.358591.348591.37959
88222025.06.12 03:00buy29460.101.357570.000000.00000
88232025.06.12 03:00modify29460.101.357571.347571.37857
88242025.06.12 04:00buy29470.101.358610.000000.00000
88252025.06.12 04:00modify29470.101.358611.348611.37961
88262025.06.12 05:00buy29480.101.358490.000000.00000
88272025.06.12 05:00modify29480.101.358491.348491.37949
88282025.06.12 06:00buy29490.101.359020.000000.00000
88292025.06.12 06:00modify29490.101.359021.349021.38002
88302025.06.12 07:00buy29500.101.356720.000000.00000
88312025.06.12 07:00modify29500.101.356721.346721.37772
88322025.06.12 08:00buy29510.101.354560.000000.00000
88332025.06.12 08:00modify29510.101.354561.344561.37556
88342025.06.12 09:00buy29520.101.356900.000000.00000
88352025.06.12 09:00modify29520.101.356901.346901.37790
88362025.06.12 10:00buy29530.101.358030.000000.00000
88372025.06.12 10:00modify29530.101.358031.348031.37903
88382025.06.12 11:00buy29540.101.359220.000000.00000
88392025.06.12 11:00modify29540.101.359221.349221.38022
88402025.06.12 12:00buy29550.101.359520.000000.00000
88412025.06.12 12:00modify29550.101.359521.349521.38052
88422025.06.12 13:00buy29560.101.361310.000000.00000
88432025.06.12 13:00modify29560.101.361311.351311.38231
88442025.06.12 14:00buy29570.101.359850.000000.00000
88452025.06.12 14:00modify29570.101.359851.349851.38085
88462025.06.12 15:00buy29580.101.359670.000000.00000
88472025.06.12 15:00modify29580.101.359671.349671.38067
88482025.06.12 16:00buy29590.101.358940.000000.00000
88492025.06.12 16:00modify29590.101.358941.348941.37994
88502025.06.12 17:00buy29600.101.359400.000000.00000
88512025.06.12 17:00modify29600.101.359401.349401.38040
88522025.06.12 18:00buy29610.101.359330.000000.00000
88532025.06.12 18:00modify29610.101.359331.349331.38033
88542025.06.17 14:31s/l29560.101.351311.351311.38231-100.8553076.48
88552025.06.17 14:42s/l29570.101.349851.349851.38085-100.8552975.63
88562025.06.17 14:42s/l29580.101.349671.349671.38067-100.8552874.78
88572025.06.17 15:00close29610.101.351201.349331.38033-82.1552792.63
88582025.06.17 15:00close29600.101.351201.349401.38040-82.8552709.79
88592025.06.17 15:00close29590.101.351201.348941.37994-78.2552631.54
88602025.06.17 15:00close29550.101.351201.349521.38052-84.0552547.49
88612025.06.17 15:00close29540.101.351201.349221.38022-81.0552466.44
88622025.06.17 15:00close29530.101.351201.348031.37903-69.1552397.30
88632025.06.17 15:00close29520.101.351201.346901.37790-57.8552339.45
88642025.06.17 15:00close29510.101.351201.344561.37556-34.4552305.00
88652025.06.17 15:00close29500.101.351201.346721.37772-56.0552248.95
88662025.06.17 15:00close29490.101.351201.349021.38002-79.0552169.91
88672025.06.17 15:00close29480.101.351201.348491.37949-73.7552096.16
88682025.06.17 15:00close29470.101.351201.348611.37961-74.9552021.21
88692025.06.17 15:00close29460.101.351201.347571.37857-64.5551956.66
88702025.06.17 15:00close29450.101.351201.348591.37959-74.7551881.92
88712025.06.17 15:00close29440.101.351201.348621.37962-75.0551806.87
88722025.06.17 15:00close29430.101.351201.347021.37802-59.0551747.82
88732025.06.17 15:00close29420.101.351201.346861.37786-58.3051689.53
88742025.06.17 15:00close29410.101.351201.345051.37605-40.2051649.33
88752025.06.17 15:00close29400.101.351201.344441.37544-34.0951615.24
88762025.06.17 15:00close29390.101.351201.344121.37512-30.8951584.34
88772025.06.17 15:00close29380.101.351201.345011.37601-39.8051544.55
88782025.06.17 15:00close29370.101.351201.346541.37754-55.0951489.45
88792025.06.17 15:00close29360.101.351201.345231.37623-41.9951447.46
88802025.06.17 15:00close29350.101.351201.345741.37674-47.0951400.36
88812025.06.17 15:00close29340.101.351201.344171.37517-31.3951368.97
88822025.06.17 15:00close29330.101.351201.342111.37311-10.7951358.17
88832025.06.17 15:00close29320.101.351201.342171.37317-11.3951346.78
88842025.06.17 15:00sell29620.101.351200.000000.00000
88852025.06.17 15:00modify29620.101.351201.361201.33020
88862025.06.17 16:00sell29630.101.351420.000000.00000
88872025.06.17 16:00modify29630.101.351421.361421.33042
88882025.06.17 17:00sell29640.101.347090.000000.00000
88892025.06.17 17:00modify29640.101.347091.357091.32609
88902025.06.17 18:00sell29650.101.344480.000000.00000
88912025.06.17 18:00modify29650.101.344481.354481.32348
88922025.06.17 19:00sell29660.101.342780.000000.00000
88932025.06.17 19:00modify29660.101.342781.352781.32178
88942025.06.17 20:00sell29670.101.342570.000000.00000
88952025.06.17 20:00modify29670.101.342571.352571.32157
88962025.06.17 22:00sell29680.101.341640.000000.00000
88972025.06.17 22:00modify29680.101.341641.351641.32064
88982025.06.17 23:00sell29690.101.342350.000000.00000
88992025.06.17 23:00modify29690.101.342351.352351.32135
89002025.06.18 00:00sell29700.101.342850.000000.00000
89012025.06.18 00:00modify29700.101.342851.352851.32185
89022025.06.18 01:00sell29710.101.343100.000000.00000
89032025.06.18 01:00modify29710.101.343101.353101.32210
89042025.06.18 02:00sell29720.101.343740.000000.00000
89052025.06.18 02:00modify29720.101.343741.353741.32274
89062025.06.18 03:00sell29730.101.343550.000000.00000
89072025.06.18 03:00modify29730.101.343551.353551.32255
89082025.06.18 04:00sell29740.101.343800.000000.00000
89092025.06.18 04:00modify29740.101.343801.353801.32280
89102025.06.18 05:00sell29750.101.344340.000000.00000
89112025.06.18 05:00modify29750.101.344341.354341.32334
89122025.06.18 06:00sell29760.101.344430.000000.00000
89132025.06.18 06:00modify29760.101.344431.354431.32343
89142025.06.18 07:00sell29770.101.346260.000000.00000
89152025.06.18 07:00modify29770.101.346261.356261.32526
89162025.06.18 08:00close29770.101.346141.356261.325261.2051347.98
89172025.06.18 08:00close29760.101.346141.354431.32343-17.1051330.88
89182025.06.18 08:00close29750.101.346141.354341.32334-18.0051312.88
89192025.06.18 08:00close29740.101.346141.353801.32280-23.4051289.48
89202025.06.18 08:00close29730.101.346141.353551.32255-25.9051263.58
89212025.06.18 08:00close29720.101.346141.353741.32274-24.0051239.58
89222025.06.18 08:00close29710.101.346141.353101.32210-30.4051209.18
89232025.06.18 08:00close29700.101.346141.352851.32185-32.9051176.28
89242025.06.18 08:00close29690.101.346141.352351.32135-38.1551138.12
89252025.06.18 08:00close29680.101.346141.351641.32064-45.2551092.87
89262025.06.18 08:00close29670.101.346141.352571.32157-35.9551056.92
89272025.06.18 08:00close29660.101.346141.352781.32178-33.8551023.06
89282025.06.18 08:00close29650.101.346141.354481.32348-16.8551006.21
89292025.06.18 08:00close29640.101.346141.357091.326099.2551015.46
89302025.06.18 08:00close29630.101.346141.361421.3304252.5551068.00
89312025.06.18 08:00close29620.101.346141.361201.3302050.3551118.35
89322025.06.18 08:00buy29780.101.346140.000000.00000
89332025.06.18 08:00modify29780.101.346141.336141.36714
89342025.06.18 09:00close29780.101.345251.336141.36714-8.9051109.45
89352025.06.18 09:00sell29790.101.345250.000000.00000
89362025.06.18 09:00modify29790.101.345251.355251.32425
89372025.06.18 10:00close29790.101.346651.355251.32425-14.0051095.45
89382025.06.18 10:00buy29800.101.346650.000000.00000
89392025.06.18 10:00modify29800.101.346651.336651.36765
89402025.06.18 11:00close29800.101.344101.336651.36765-25.5051069.95
89412025.06.18 11:00sell29810.101.344100.000000.00000
89422025.06.18 11:00modify29810.101.344101.354101.32310
89432025.06.18 12:00sell29820.101.345100.000000.00000
89442025.06.18 12:00modify29820.101.345101.355101.32410
89452025.06.18 13:00close29820.101.344991.355101.324101.1051071.05
89462025.06.18 13:00close29810.101.344991.354101.32310-8.9051062.15
89472025.06.18 13:00buy29830.101.344990.000000.00000
89482025.06.18 13:00modify29830.101.344991.334991.36599
89492025.06.18 14:00close29830.101.344081.334991.36599-9.1051053.05
89502025.06.18 14:00sell29840.101.344080.000000.00000
89512025.06.18 14:00modify29840.101.344081.354081.32308
89522025.06.18 15:00close29840.101.345511.354081.32308-14.3051038.75
89532025.06.18 15:00buy29850.101.345510.000000.00000
89542025.06.18 15:00modify29850.101.345511.335511.36651
89552025.06.18 16:00buy29860.101.347180.000000.00000
89562025.06.18 16:00modify29860.101.347181.337181.36818
89572025.06.18 17:00buy29870.101.345920.000000.00000
89582025.06.18 17:00modify29870.101.345921.335921.36692
89592025.06.18 18:00close29870.101.344291.335921.36692-16.3051022.45
89602025.06.18 18:00close29860.101.344291.337181.36818-28.9050993.55
89612025.06.18 18:00close29850.101.344291.335511.36651-12.2050981.35
89622025.06.18 18:00sell29880.101.344290.000000.00000
89632025.06.18 18:00modify29880.101.344291.354291.32329
89642025.06.18 19:00sell29890.101.341520.000000.00000
89652025.06.18 19:00modify29890.101.341521.351521.32052
89662025.06.18 20:00sell29900.101.340910.000000.00000
89672025.06.18 20:00modify29900.101.340911.350911.31991
89682025.06.18 21:00sell29910.101.341900.000000.00000
89692025.06.18 21:00modify29910.101.341901.351901.32090
89702025.06.18 22:00sell29920.101.342180.000000.00000
89712025.06.18 22:00modify29920.101.342181.352181.32118
89722025.06.18 23:00sell29930.101.342060.000000.00000
89732025.06.18 23:00modify29930.101.342061.352061.32106
89742025.06.19 00:00sell29940.101.341370.000000.00000
89752025.06.19 00:00modify29940.101.341371.351371.32037
89762025.06.19 01:00sell29950.101.341490.000000.00000
89772025.06.19 01:00modify29950.101.341491.351491.32049
89782025.06.19 02:00sell29960.101.339360.000000.00000
89792025.06.19 02:00modify29960.101.339361.349361.31836
89802025.06.19 03:00sell29970.101.339610.000000.00000
89812025.06.19 03:00modify29970.101.339611.349611.31861
89822025.06.19 04:00sell29980.101.340700.000000.00000
89832025.06.19 04:00modify29980.101.340701.350701.31970
89842025.06.19 05:00sell29990.101.341040.000000.00000
89852025.06.19 05:00modify29990.101.341041.351041.32004
89862025.06.19 06:00sell30000.101.339450.000000.00000
89872025.06.19 06:00modify30000.101.339451.349451.31845
89882025.06.19 07:00sell30010.101.340610.000000.00000
89892025.06.19 07:00modify30010.101.340611.350611.31961
89902025.06.19 08:00sell30020.101.340200.000000.00000
89912025.06.19 08:00modify30020.101.340201.350201.31920
89922025.06.19 09:00sell30030.101.342690.000000.00000
89932025.06.19 09:00modify30030.101.342691.352691.32169
89942025.06.19 10:00sell30040.101.342090.000000.00000
89952025.06.19 10:00modify30040.101.342091.352091.32109
89962025.06.19 11:00sell30050.101.342570.000000.00000
89972025.06.19 11:00modify30050.101.342571.352571.32157
89982025.06.19 12:00sell30060.101.344710.000000.00000
89992025.06.19 12:00modify30060.101.344711.354711.32371
90002025.06.19 13:00sell30070.101.344060.000000.00000
90012025.06.19 13:00modify30070.101.344061.354061.32306
90022025.06.19 14:00sell30080.101.343530.000000.00000
90032025.06.19 14:00modify30080.101.343531.353531.32253
90042025.06.19 15:00sell30090.101.342600.000000.00000
90052025.06.19 15:00modify30090.101.342601.352601.32160
90062025.06.19 16:00sell30100.101.342930.000000.00000
90072025.06.19 16:00modify30100.101.342931.352931.32193
90082025.06.19 17:00sell30110.101.342460.000000.00000
90092025.06.19 17:00modify30110.101.342461.352461.32146
90102025.06.19 18:00close30110.101.345631.352461.32146-31.7050949.65
90112025.06.19 18:00close30100.101.345631.352931.32193-27.0050922.65
90122025.06.19 18:00close30090.101.345631.352601.32160-30.3050892.35
90132025.06.19 18:00close30080.101.345631.353531.32253-21.0050871.35
90142025.06.19 18:00close30070.101.345631.354061.32306-15.7050855.65
90152025.06.19 18:00close30060.101.345631.354711.32371-9.2050846.45
90162025.06.19 18:00close30050.101.345631.352571.32157-30.6050815.85
90172025.06.19 18:00close30040.101.345631.352091.32109-35.4050780.45
90182025.06.19 18:00close30030.101.345631.352691.32169-29.4050751.05
90192025.06.19 18:00close30020.101.345631.350201.31920-54.3050696.75
90202025.06.19 18:00close30010.101.345631.350611.31961-50.2050646.55
90212025.06.19 18:00close30000.101.345631.349451.31845-61.8050584.75
90222025.06.19 18:00close29990.101.345631.351041.32004-45.9050538.85
90232025.06.19 18:00close29980.101.345631.350701.31970-49.3050489.55
90242025.06.19 18:00close29970.101.345631.349611.31861-60.2050429.35
90252025.06.19 18:00close29960.101.345631.349361.31836-62.7050366.65
90262025.06.19 18:00close29950.101.345631.351491.32049-41.4050325.25
90272025.06.19 18:00close29940.101.345631.351371.32037-42.6050282.65
90282025.06.19 18:00close29930.101.345631.352061.32106-36.4650246.19
90292025.06.19 18:00close29920.101.345631.352181.32118-35.2650210.93
90302025.06.19 18:00close29910.101.345631.351901.32090-38.0650172.87
90312025.06.19 18:00close29900.101.345631.350911.31991-47.9650124.91
90322025.06.19 18:00close29890.101.345631.351521.32052-41.8650083.05
90332025.06.19 18:00close29880.101.345631.354291.32329-14.1650068.89
90342025.06.19 18:00buy30120.101.345630.000000.00000
90352025.06.19 18:00modify30120.101.345631.335631.36663
90362025.06.19 19:00buy30130.101.346070.000000.00000
90372025.06.19 19:00modify30130.101.346071.336071.36707
90382025.06.19 20:00buy30140.101.347130.000000.00000
90392025.06.19 20:00modify30140.101.347131.337131.36813
90402025.06.19 22:00buy30150.101.346340.000000.00000
90412025.06.19 22:00modify30150.101.346341.336341.36734
90422025.06.19 23:00buy30160.101.347030.000000.00000
90432025.06.19 23:00modify30160.101.347031.337031.36803
90442025.06.20 00:00buy30170.101.347910.000000.00000
90452025.06.20 00:00modify30170.101.347911.337911.36891
90462025.06.20 01:00buy30180.101.349040.000000.00000
90472025.06.20 01:00modify30180.101.349041.339041.37004
90482025.06.20 02:00buy30190.101.348170.000000.00000
90492025.06.20 02:00modify30190.101.348171.338171.36917
90502025.06.20 03:00buy30200.101.348950.000000.00000
90512025.06.20 03:00modify30200.101.348951.338951.36995
90522025.06.20 04:00buy30210.101.350020.000000.00000
90532025.06.20 04:00modify30210.101.350021.340021.37102
90542025.06.20 05:00buy30220.101.349880.000000.00000
90552025.06.20 05:00modify30220.101.349881.339881.37088
90562025.06.20 06:00buy30230.101.349860.000000.00000
90572025.06.20 06:00modify30230.101.349861.339861.37086
90582025.06.20 07:00buy30240.101.347000.000000.00000
90592025.06.20 07:00modify30240.101.347001.337001.36800
90602025.06.20 08:00buy30250.101.347910.000000.00000
90612025.06.20 08:00modify30250.101.347911.337911.36891
90622025.06.20 09:00buy30260.101.349370.000000.00000
90632025.06.20 09:00modify30260.101.349371.339371.37037
90642025.06.20 10:00buy30270.101.349700.000000.00000
90652025.06.20 10:00modify30270.101.349701.339701.37070
90662025.06.20 11:00buy30280.101.349800.000000.00000
90672025.06.20 11:00modify30280.101.349801.339801.37080
90682025.06.20 12:00buy30290.101.350020.000000.00000
90692025.06.20 12:00modify30290.101.350021.340021.37102
90702025.06.20 13:00buy30300.101.350460.000000.00000
90712025.06.20 13:00modify30300.101.350461.340461.37146
90722025.06.20 14:00buy30310.101.349060.000000.00000
90732025.06.20 14:00modify30310.101.349061.339061.37006
90742025.06.20 15:00buy30320.101.346800.000000.00000
90752025.06.20 15:00modify30320.101.346801.336801.36780
90762025.06.20 16:00buy30330.101.346720.000000.00000
90772025.06.20 16:00modify30330.101.346721.336721.36772
90782025.06.20 17:00buy30340.101.347350.000000.00000
90792025.06.20 17:00modify30340.101.347351.337351.36835
90802025.06.20 18:00buy30350.101.347040.000000.00000
90812025.06.20 18:00modify30350.101.347041.337041.36804
90822025.06.20 19:00buy30360.101.346780.000000.00000
90832025.06.20 19:00modify30360.101.346781.336781.36778
90842025.06.20 20:00close30360.101.344561.336781.36778-22.2050046.69
90852025.06.20 20:00close30350.101.344561.337041.36804-24.8050021.89
90862025.06.20 20:00close30340.101.344561.337351.36835-27.9049993.99
90872025.06.20 20:00close30330.101.344561.336721.36772-21.6049972.39
90882025.06.20 20:00close30320.101.344561.336801.36780-22.4049949.99
90892025.06.20 20:00close30310.101.344561.339061.37006-45.0049904.99
90902025.06.20 20:00close30300.101.344561.340461.37146-59.0049845.99
90912025.06.20 20:00close30290.101.344561.340021.37102-54.6049791.39
90922025.06.20 20:00close30280.101.344561.339801.37080-52.4049738.99
90932025.06.20 20:00close30270.101.344561.339701.37070-51.4049687.59
90942025.06.20 20:00close30260.101.344561.339371.37037-48.1049639.49
90952025.06.20 20:00close30250.101.344561.337911.36891-33.5049605.99
90962025.06.20 20:00close30240.101.344561.337001.36800-24.4049581.59
90972025.06.20 20:00close30230.101.344561.339861.37086-53.0049528.59
90982025.06.20 20:00close30220.101.344561.339881.37088-53.2049475.39
90992025.06.20 20:00close30210.101.344561.340021.37102-54.6049420.79
91002025.06.20 20:00close30200.101.344561.338951.36995-43.9049376.89
91012025.06.20 20:00close30190.101.344561.338171.36917-36.1049340.79
91022025.06.20 20:00close30180.101.344561.339041.37004-44.8049295.99
91032025.06.20 20:00close30170.101.344561.337911.36891-33.5049262.49
91042025.06.20 20:00close30160.101.344561.337031.36803-24.9849237.51
91052025.06.20 20:00close30150.101.344561.336341.36734-18.0849219.43
91062025.06.20 20:00close30140.101.344561.337131.36813-25.9849193.44
91072025.06.20 20:00close30130.101.344561.336071.36707-15.3849178.06
91082025.06.20 20:00close30120.101.344561.335631.36663-10.9849167.08
91092025.06.20 20:00sell30370.101.344560.000000.00000
91102025.06.20 20:00modify30370.101.344561.354561.32356
91112025.06.22 21:00sell30380.101.340670.000000.00000
91122025.06.22 21:00modify30380.101.340671.350671.31967
91132025.06.22 22:00sell30390.101.340050.000000.00000
91142025.06.22 22:00modify30390.101.340051.350051.31905
91152025.06.22 23:00sell30400.101.342770.000000.00000
91162025.06.22 23:00modify30400.101.342771.352771.32177
91172025.06.23 00:00sell30410.101.343490.000000.00000
91182025.06.23 00:00modify30410.101.343491.353491.32249
91192025.06.23 01:00sell30420.101.342200.000000.00000
91202025.06.23 01:00modify30420.101.342201.352201.32120
91212025.06.23 02:00sell30430.101.342150.000000.00000
91222025.06.23 02:00modify30430.101.342151.352151.32115
91232025.06.23 03:00sell30440.101.342500.000000.00000
91242025.06.23 03:00modify30440.101.342501.352501.32150
91252025.06.23 04:00sell30450.101.341680.000000.00000
91262025.06.23 04:00modify30450.101.341681.351681.32068
91272025.06.23 05:00sell30460.101.340900.000000.00000
91282025.06.23 05:00modify30460.101.340901.350901.31990
91292025.06.23 06:00sell30470.101.343150.000000.00000
91302025.06.23 06:00modify30470.101.343151.353151.32215
91312025.06.23 07:00sell30480.101.343740.000000.00000
91322025.06.23 07:00modify30480.101.343741.353741.32274
91332025.06.23 08:00close30480.101.344211.353741.32274-4.7049162.38
91342025.06.23 08:00close30470.101.344211.353151.32215-10.6049151.78
91352025.06.23 08:00close30460.101.344211.350901.31990-33.1049118.68
91362025.06.23 08:00close30450.101.344211.351681.32068-25.3049093.38
91372025.06.23 08:00close30440.101.344211.352501.32150-17.1049076.28
91382025.06.23 08:00close30430.101.344211.352151.32115-20.6049055.68
91392025.06.23 08:00close30420.101.344211.352201.32120-20.1049035.58
91402025.06.23 08:00close30410.101.344211.353491.32249-7.2049028.38
91412025.06.23 08:00close30400.101.344211.352771.32177-14.6549013.72
91422025.06.23 08:00close30390.101.344211.350051.31905-41.8548971.87
91432025.06.23 08:00close30380.101.344211.350671.31967-35.6548936.22
91442025.06.23 08:00close30370.101.344211.354561.323563.2548939.46
91452025.06.23 08:00buy30490.101.344210.000000.00000
91462025.06.23 08:00modify30490.101.344211.334211.36521
91472025.06.23 09:00close30490.101.341421.334211.36521-27.9048911.56
91482025.06.23 09:00sell30500.101.341420.000000.00000
91492025.06.23 09:00modify30500.101.341421.351421.32042
91502025.06.23 10:00sell30510.101.338420.000000.00000
91512025.06.23 10:00modify30510.101.338421.348421.31742
91522025.06.23 11:00sell30520.101.338000.000000.00000
91532025.06.23 11:00modify30520.101.338001.348001.31700
91542025.06.23 12:00sell30530.101.339450.000000.00000
91552025.06.23 12:00modify30530.101.339451.349451.31845
91562025.06.23 13:00sell30540.101.339140.000000.00000
91572025.06.23 13:00modify30540.101.339141.349141.31814
91582025.06.23 14:00sell30550.101.342430.000000.00000
91592025.06.23 14:00modify30550.101.342431.352431.32143
91602025.06.23 14:25s/l30520.101.348001.348001.31700-100.0048811.56
91612025.06.23 14:42s/l30510.101.348421.348421.31742-100.0048711.56
91622025.06.23 14:45s/l30540.101.349141.349141.31814-100.0048611.56
91632025.06.23 14:55s/l30530.101.349451.349451.31845-100.0048511.56
91642025.06.23 15:00close30550.101.349101.352431.32143-66.7048444.86
91652025.06.23 15:00close30500.101.349101.351421.32042-76.8048368.06
91662025.06.23 15:00buy30560.101.349100.000000.00000
91672025.06.23 15:00modify30560.101.349101.339101.37010
91682025.06.23 16:00buy30570.101.349200.000000.00000
91692025.06.23 16:00modify30570.101.349201.339201.37020
91702025.06.23 17:00buy30580.101.349500.000000.00000
91712025.06.23 17:00modify30580.101.349501.339501.37050
91722025.06.23 18:00buy30590.101.352360.000000.00000
91732025.06.23 18:00modify30590.101.352361.342361.37336
91742025.06.23 19:00buy30600.101.352330.000000.00000
91752025.06.23 19:00modify30600.101.352331.342331.37333
91762025.06.23 20:00buy30610.101.352990.000000.00000
91772025.06.23 20:00modify30610.101.352991.342991.37399
91782025.06.23 21:00buy30620.101.352400.000000.00000
91792025.06.23 21:00modify30620.101.352401.342401.37340
91802025.06.23 22:00buy30630.101.352120.000000.00000
91812025.06.23 22:00modify30630.101.352121.342121.37312
91822025.06.23 23:00buy30640.101.354180.000000.00000
91832025.06.23 23:00modify30640.101.354181.344181.37518
91842025.06.24 00:00buy30650.101.354810.000000.00000
91852025.06.24 00:00modify30650.101.354811.344811.37581
91862025.06.24 01:00buy30660.101.355120.000000.00000
91872025.06.24 01:00modify30660.101.355121.345121.37612
91882025.06.24 02:00buy30670.101.354270.000000.00000
91892025.06.24 02:00modify30670.101.354271.344271.37527
91902025.06.24 03:00buy30680.101.355660.000000.00000
91912025.06.24 03:00modify30680.101.355661.345661.37666
91922025.06.24 04:00buy30690.101.356670.000000.00000
91932025.06.24 04:00modify30690.101.356671.346671.37767
91942025.06.24 05:00buy30700.101.356750.000000.00000
91952025.06.24 05:00modify30700.101.356751.346751.37775
91962025.06.24 06:00buy30710.101.357190.000000.00000
91972025.06.24 06:00modify30710.101.357191.347191.37819
91982025.06.24 07:00buy30720.101.358470.000000.00000
91992025.06.24 07:00modify30720.101.358471.348471.37947
92002025.06.24 08:00buy30730.101.358190.000000.00000
92012025.06.24 08:00modify30730.101.358191.348191.37919
92022025.06.24 09:00buy30740.101.360300.000000.00000
92032025.06.24 09:00modify30740.101.360301.350301.38130
92042025.06.24 10:00buy30750.101.361190.000000.00000
92052025.06.24 10:00modify30750.101.361191.351191.38219
92062025.06.24 11:00buy30760.101.361120.000000.00000
92072025.06.24 11:00modify30760.101.361121.351121.38212
92082025.06.24 12:00buy30770.101.361620.000000.00000
92092025.06.24 12:00modify30770.101.361621.351621.38262
92102025.06.24 13:00buy30780.101.360370.000000.00000
92112025.06.24 13:00modify30780.101.360371.350371.38137
92122025.06.24 14:00buy30790.101.360170.000000.00000
92132025.06.24 14:00modify30790.101.360171.350171.38117
92142025.06.24 15:00buy30800.101.362470.000000.00000
92152025.06.24 15:00modify30800.101.362471.352471.38347
92162025.06.24 16:00buy30810.101.361670.000000.00000
92172025.06.24 16:00modify30810.101.361671.351671.38267
92182025.06.24 17:00buy30820.101.362800.000000.00000
92192025.06.24 17:00modify30820.101.362801.352801.38380
92202025.06.24 18:00buy30830.101.363800.000000.00000
92212025.06.24 18:00modify30830.101.363801.353801.38480
92222025.06.24 19:00buy30840.101.363400.000000.00000
92232025.06.24 19:00modify30840.101.363401.353401.38440
92242025.06.24 20:00buy30850.101.362260.000000.00000
92252025.06.24 20:00modify30850.101.362261.352261.38326
92262025.06.26 02:45t/p30560.101.370101.339101.37010208.5948576.65
92272025.06.26 02:45t/p30570.101.370201.339201.37020208.5948785.24
92282025.06.26 02:51t/p30580.101.370501.339501.37050208.5948993.83
92292025.06.26 03:00buy30860.101.370920.000000.00000
92302025.06.26 03:00modify30860.101.370921.360921.39192
92312025.06.26 04:00buy30870.101.371360.000000.00000
92322025.06.26 04:00modify30870.101.371361.361361.39236
92332025.06.26 05:00buy30880.101.370320.000000.00000
92342025.06.26 05:00modify30880.101.370321.360321.39132
92352025.06.26 07:14t/p30630.101.373121.342121.37312208.5949202.41
92362025.06.26 07:16t/p30590.101.373361.342361.37336208.5949411.00
92372025.06.26 07:16t/p30600.101.373331.342331.37333208.5949619.59
92382025.06.26 07:16t/p30620.101.373401.342401.37340208.5949828.18
92392025.06.26 07:19t/p30610.101.373991.342991.37399208.5950036.76
92402025.06.26 08:00buy30890.101.373910.000000.00000
92412025.06.26 08:00modify30890.101.373911.363911.39491
92422025.06.26 08:14t/p30640.101.375181.344181.37518208.5950245.35
92432025.06.26 08:14t/p30670.101.375271.344271.37527208.8750454.22
92442025.06.26 08:33t/p30650.101.375811.344811.37581208.8750663.09
92452025.06.26 08:34t/p30660.101.376121.345121.37612208.8750871.96
92462025.06.26 09:00buy30900.101.375200.000000.00000
92472025.06.26 09:00modify30900.101.375201.365201.39620
92482025.06.26 10:00buy30910.101.374640.000000.00000
92492025.06.26 10:00modify30910.101.374641.364641.39564
92502025.06.26 11:00buy30920.101.373100.000000.00000
92512025.06.26 11:00modify30920.101.373101.363101.39410
92522025.06.26 12:00buy30930.101.371010.000000.00000
92532025.06.26 12:00modify30930.101.371011.361011.39201
92542025.06.26 13:00buy30940.101.372140.000000.00000
92552025.06.26 13:00modify30940.101.372141.362141.39314
92562025.06.26 14:00buy30950.101.374370.000000.00000
92572025.06.26 14:00modify30950.101.374371.364371.39537
92582025.06.26 15:00buy30960.101.373530.000000.00000
92592025.06.26 15:00modify30960.101.373531.363531.39453
92602025.06.26 16:00buy30970.101.375490.000000.00000
92612025.06.26 16:00modify30970.101.375491.365491.39649
92622025.06.26 16:39t/p30680.101.376661.345661.37666208.8751080.83
92632025.06.26 17:00buy30980.101.375740.000000.00000
92642025.06.26 17:00modify30980.101.375741.365741.39674
92652025.06.30 23:59close at stop30980.101.373031.365741.39674-27.6751053.17
92662025.06.30 23:59close at stop30970.101.373031.365491.39649-25.1751028.00
92672025.06.30 23:59close at stop30960.101.373031.363531.39453-5.5751022.44
92682025.06.30 23:59close at stop30950.101.373031.364371.39537-13.9651008.47
92692025.06.30 23:59close at stop30940.101.373031.362141.393148.3451016.81
92702025.06.30 23:59close at stop30930.101.373031.361011.3920119.6351036.44
92712025.06.30 23:59close at stop30920.101.373031.363101.39410-1.2751035.18
92722025.06.30 23:59close at stop30910.101.373031.364641.39564-16.6751018.51
92732025.06.30 23:59close at stop30900.101.373031.365201.39620-22.2750996.25
92742025.06.30 23:59close at stop30890.101.373031.363911.39491-9.3750986.88
92752025.06.30 23:59close at stop30880.101.373031.360321.3913226.5451013.42
92762025.06.30 23:59close at stop30870.101.373031.361361.3923616.1351029.55
92772025.06.30 23:59close at stop30860.101.373031.360921.3919220.5451050.09
92782025.06.30 23:59close at stop30850.101.373031.352261.38326106.0151156.09
92792025.06.30 23:59close at stop30840.101.373031.353401.3844094.6151250.70
92802025.06.30 23:59close at stop30830.101.373031.353801.3848090.6151341.30
92812025.06.30 23:59close at stop30820.101.373031.352801.38380100.6151441.91
92822025.06.30 23:59close at stop30810.101.373031.351671.38267111.9151553.81
92832025.06.30 23:59close at stop30800.101.373031.352471.38347103.9151657.72
92842025.06.30 23:59close at stop30790.101.373031.350171.38117126.9151784.62
92852025.06.30 23:59close at stop30780.101.373031.350371.38137124.9151909.53
92862025.06.30 23:59close at stop30770.101.373031.351621.38262112.4152021.93
92872025.06.30 23:59close at stop30760.101.373031.351121.38212117.4152139.34
92882025.06.30 23:59close at stop30750.101.373031.351191.38219116.7152256.04
92892025.06.30 23:59close at stop30740.101.373031.350301.38130125.6152381.65
92902025.06.30 23:59close at stop30730.101.373031.348191.37919146.7152528.35
92912025.06.30 23:59close at stop30720.101.373031.348471.37947143.9152672.26
92922025.06.30 23:59close at stop30710.101.373031.347191.37819156.7152828.96
92932025.06.30 23:59close at stop30700.101.373031.346751.37775161.1152990.07
92942025.06.30 23:59close at stop30690.101.373031.346671.37767161.9153151.97